7 Historical Data

7 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.21
+18.07%
$ 339,192 $ 284
Apr 28, 2 AM $ 0.0391
+0.00%
$ 63,261 $ 62
Apr 27, 4 PM $ 0.0726
+0.00%
$ 117,319 $ 922
Apr 27, 3 PM $ 0.0725
+0.19%
$ 117,133 $ 963
Apr 27, 11 AM $ 0.0725
-0.31%
$ 117,127 $ 1,233
Apr 27, 6 AM $ 0.0733
-0.28%
$ 118,405 $ 1,048
Apr 27, 5 AM $ 0.0736
-0.17%
$ 118,978 $ 971
Apr 27, 2 AM $ 0.0741
+0.00%
$ 119,794 $ 2,125
Apr 27, 12 AM $ 0.0741
+0.24%
$ 119,790 $ 2,445
Apr 26, 9 PM $ 0.0735
+0.00%
$ 118,779 $ 2,390
Apr 26, 2 PM $ 0.0736
-0.01%
$ 118,981 $ 2,403
Apr 26, 1 PM $ 0.0738
-0.10%
$ 119,215 $ 2,596
Apr 26, 8 AM $ 0.0744
+0.00%
$ 119,492 $ 2,760
Apr 26, 7 AM $ 0.0741
+0.00%
$ 118,992 $ 2,664
Apr 26, 6 AM $ 0.0741
+0.13%
$ 119,070 $ 2,592
Apr 26, 5 AM $ 0.074
-0.57%
$ 118,919 $ 2,411
Apr 26, 4 AM $ 0.0745
-1.80%
$ 119,592 $ 2,359
Apr 26, 3 AM $ 0.0756
-0.50%
$ 121,406 $ 1,431
Apr 25, 11 PM $ 0.076
+0.00%
$ 122,045 $ 1,126
Apr 25, 10 PM $ 0.076
-0.46%
$ 122,133 $ 1,105
Apr 25, 8 PM $ 0.0749
+0.00%
$ 120,294 $ 1,048
Apr 25, 7 PM $ 0.0754
+0.00%
$ 121,039 $ 789
Apr 25, 5 PM $ 0.0755
-1.17%
$ 121,214 $ 901
Apr 25, 4 PM $ 0.0764
+0.00%
$ 122,680 $ 661
Apr 25, 2 PM $ 0.0763
+0.00%
$ 122,614 $ 802
Apr 25, 1 PM $ 0.0763
+0.01%
$ 122,562 $ 754
Apr 25, 12 PM $ 0.0763
+0.26%
$ 122,619 $ 1,123
Apr 25, 10 AM $ 0.0762
+0.34%
$ 122,339 $ 1,382
Apr 25, 9 AM $ 0.0759
-0.25%
$ 121,913 $ 776
Apr 25, 6 AM $ 0.0761
+0.00%
$ 122,254 $ 825
Apr 25, 4 AM $ 0.0761
+0.00%
$ 122,248 $ 926
Apr 25, 3 AM $ 0.0762
+0.00%
$ 122,446 $ 938
Apr 24, 6 PM $ 0.076
+0.00%
$ 122,016 $ 2,088
Apr 24, 4 PM $ 0.0759
+0.00%
$ 121,852 $ 2,086
Apr 24, 3 PM $ 0.076
-0.35%
$ 122,068 $ 1,969
Apr 24, 2 PM $ 0.0764
-0.32%
$ 122,727 $ 1,978
Apr 24, 1 PM $ 0.077
+1.63%
$ 123,687 $ 2,103
Apr 24, 12 PM $ 0.0758
-1.27%
$ 121,774 $ 1,955
Apr 24, 11 AM $ 0.0764
+2.03%
$ 122,769 $ 1,651
Apr 24, 8 AM $ 0.0758
+0.01%
$ 121,731 $ 1,453
Apr 24, 4 AM $ 0.0765
+0.06%
$ 122,917 $ 1,812
Apr 24, 3 AM $ 0.0765
-0.38%
$ 122,892 $ 1,660
Apr 24, 2 AM $ 0.0762
-0.14%
$ 122,422 $ 1,797
Apr 24, 12 AM $ 0.0761
-0.12%
$ 122,268 $ 1,884
Apr 23, 9 PM $ 0.0774
+0.00%
$ 124,263 $ 1,970
Apr 23, 8 PM $ 0.0767
+0.00%
$ 123,248 $ 1,961
Apr 23, 7 PM $ 0.0767
+0.00%
$ 123,204 $ 1,865
Apr 23, 3 PM $ 0.077
+0.00%
$ 123,672 $ 1,778
Apr 23, 2 PM $ 0.0771
+0.27%
$ 123,780 $ 3,067
Apr 23, 1 PM $ 0.077
+0.00%
$ 123,724 $ 3,736