7 Historical Data

7 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0768
+0.00%
$ 123,424 $ 4,697
Apr 23, 9 AM $ 0.0769
-0.01%
$ 123,489 $ 4,727
Apr 23, 8 AM $ 0.0773
-0.39%
$ 124,084 $ 4,703
Apr 23, 7 AM $ 0.0777
+0.38%
$ 124,806 $ 5,715
Apr 23, 6 AM $ 0.0778
+0.65%
$ 124,922 $ 5,686
Apr 23, 4 AM $ 0.0774
+0.21%
$ 124,358 $ 6,199
Apr 23, 3 AM $ 0.0774
-0.11%
$ 124,324 $ 6,235
Apr 23, 1 AM $ 0.077
+0.09%
$ 123,748 $ 6,219
Apr 23, 12 AM $ 0.0771
-0.07%
$ 123,819 $ 6,088
Apr 22, 11 PM $ 0.0772
+0.19%
$ 123,928 $ 6,002
Apr 22, 10 PM $ 0.0775
+0.41%
$ 124,473 $ 5,918
Apr 22, 9 PM $ 0.0771
-0.17%
$ 123,916 $ 5,902
Apr 22, 8 PM $ 0.0779
+0.00%
$ 125,098 $ 5,968
Apr 22, 7 PM $ 0.0777
+0.04%
$ 124,866 $ 6,140
Apr 22, 4 PM $ 0.0779
+0.16%
$ 125,179 $ 6,142
Apr 22, 3 PM $ 0.0777
-0.89%
$ 124,782 $ 6,115
Apr 22, 2 PM $ 0.0783
-0.17%
$ 125,840 $ 5,104
Apr 22, 1 PM $ 0.0785
+0.08%
$ 126,110 $ 5,057
Apr 22, 12 PM $ 0.078
+0.15%
$ 125,346 $ 4,346
Apr 22, 11 AM $ 0.0785
+1.08%
$ 126,053 $ 4,362
Apr 22, 10 AM $ 0.0776
-0.04%
$ 124,683 $ 4,598
Apr 22, 8 AM $ 0.0774
-0.24%
$ 124,396 $ 7,056
Apr 22, 7 AM $ 0.0779
-0.09%
$ 125,114 $ 7,631
Apr 22, 6 AM $ 0.0781
-0.66%
$ 125,454 $ 8,788
Apr 22, 5 AM $ 0.0804
+3.41%
$ 129,150 $ 9,009
Apr 22, 4 AM $ 0.0777
+0.15%
$ 124,820 $ 7,143
Apr 22, 3 AM $ 0.0776
-0.22%
$ 124,623 $ 7,151
Apr 22, 2 AM $ 0.0778
+0.11%
$ 124,879 $ 7,110
Apr 22, 1 AM $ 0.0778
+0.04%
$ 124,954 $ 7,065
Apr 22, 12 AM $ 0.0777
+0.18%
$ 124,813 $ 5,984
Apr 21, 11 PM $ 0.0773
+0.00%
$ 124,211 $ 6,182
Apr 21, 10 PM $ 0.0773
+0.22%
$ 124,156 $ 6,128
Apr 21, 8 PM $ 0.0771
+0.00%
$ 123,854 $ 7,555
Apr 21, 6 PM $ 0.0769
+0.00%
$ 123,508 $ 7,559
Apr 21, 5 PM $ 0.077
-0.82%
$ 123,683 $ 7,565
Apr 21, 3 PM $ 0.0775
-0.46%
$ 124,425 $ 7,605
Apr 21, 2 PM $ 0.0776
-0.66%
$ 124,696 $ 7,440
Apr 21, 1 PM $ 0.0783
-0.54%
$ 125,775 $ 7,489
Apr 21, 12 PM $ 0.0786
+0.34%
$ 126,263 $ 7,625
Apr 21, 11 AM $ 0.0785
-0.43%
$ 126,100 $ 7,620
Apr 21, 10 AM $ 0.079
+0.29%
$ 126,929 $ 7,392
Apr 21, 9 AM $ 0.0788
+2.51%
$ 126,515 $ 6,367
Apr 21, 8 AM $ 0.0769
-1.05%
$ 123,527 $ 5,405
Apr 21, 7 AM $ 0.0777
+1.22%
$ 124,846 $ 4,633
Apr 21, 6 AM $ 0.0768
+0.55%
$ 123,404 $ 3,618
Apr 21, 4 AM $ 0.0763
-0.26%
$ 122,493 $ 3,286
Apr 21, 3 AM $ 0.0766
-0.03%
$ 123,020 $ 3,062
Apr 21, 2 AM $ 0.0764
+0.25%
$ 122,737 $ 3,025
Apr 21, 1 AM $ 0.0761
-0.04%
$ 122,262 $ 2,615
Apr 20, 7 PM $ 1.25
+0.00%
$ 2 million $ 3,813