7 Historical Data

7 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 1.03
-0.30%
$ 1.66 million $ 6,860
Apr 20, 11 AM $ 1.05
+33.22%
$ 1.68 million $ 5,498
Apr 20, 10 AM $ 0.986
+0.00%
$ 1.58 million $ 4,994
Apr 20, 9 AM $ 0.962
+0.00%
$ 1.55 million $ 5,257
Apr 20, 8 AM $ 1.03
+47.22%
$ 1.66 million $ 5,556
Apr 20, 7 AM $ 0.966
-10.11%
$ 1.55 million $ 4,938
Apr 20, 4 AM $ 0.874
+0.00%
$ 1.4 million $ 6,358
Apr 20, 3 AM $ 1.06
+0.00%
$ 1.7 million $ 5,998
Apr 20, 2 AM $ 1.13
+3.82%
$ 1.82 million $ 8,725
Apr 20, 1 AM $ 1.08
+0.00%
$ 1.73 million $ 8,626
Apr 19, 10 PM $ 1.1
+0.00%
$ 1.77 million $ 8,585
Apr 19, 9 PM $ 1.14
+3.94%
$ 1.84 million $ 8,032
Apr 19, 8 PM $ 1.15
+0.00%
$ 1.85 million $ 8,280
Apr 19, 7 PM $ 1.09
-6.50%
$ 1.75 million $ 8,332
Apr 19, 6 PM $ 1.18
-1.36%
$ 1.89 million $ 8,922
Apr 19, 4 PM $ 1.18
-1.91%
$ 1.9 million $ 10,537
Apr 19, 3 PM $ 1.22
-0.22%
$ 1.96 million $ 10,222
Apr 19, 2 PM $ 1.2
+0.81%
$ 1.93 million $ 11,271
Apr 19, 12 PM $ 1.19
-0.46%
$ 1.92 million $ 14,312
Apr 19, 11 AM $ 1.18
+0.00%
$ 1.9 million $ 15,560
Apr 19, 9 AM $ 1.19
+0.00%
$ 1.91 million $ 19,369
Apr 19, 8 AM $ 1.21
-0.70%
$ 1.95 million $ 19,834
Apr 19, 7 AM $ 1.2
+2.05%
$ 1.93 million $ 20,258
Apr 19, 6 AM $ 1.19
-0.94%
$ 1.91 million $ 22,379
Apr 19, 5 AM $ 1.19
-1.29%
$ 1.91 million $ 23,647
Apr 19, 4 AM $ 1.18
-2.94%
$ 1.89 million $ 29,161
Apr 19, 3 AM $ 1.22
-10.71%
$ 1.96 million $ 18,165
Apr 19, 2 AM $ 1.39
+0.00%
$ 2.23 million $ 8,592
Apr 18, 9 PM $ 0.435
+472.91%
$ 699,069 $ 9,006
Apr 18, 8 PM $ 0.0761
-0.26%
$ 122,290 $ 16,658
Apr 18, 7 PM $ 0.076
-0.20%
$ 122,100 $ 16,624
Apr 18, 6 PM $ 0.0764
-0.95%
$ 122,752 $ 16,584
Apr 18, 4 PM $ 0.0769
-2.36%
$ 123,496 $ 16,409
Apr 18, 3 PM $ 0.0787
+2.93%
$ 126,477 $ 15,528
Apr 18, 2 PM $ 0.0766
+0.73%
$ 123,064 $ 10,915
Apr 18, 1 PM $ 0.0759
+0.04%
$ 121,975 $ 10,594
Apr 18, 12 PM $ 0.0759
+0.82%
$ 121,907 $ 14,420
Apr 18, 11 AM $ 0.0753
+0.88%
$ 120,894 $ 13,411
Apr 18, 10 AM $ 0.0751
+0.61%
$ 120,605 $ 13,086
Apr 18, 9 AM $ 0.0747
-1.96%
$ 120,031 $ 12,854
Apr 18, 8 AM $ 0.0783
-1.47%
$ 125,749 $ 13,021
Apr 18, 7 AM $ 0.0797
+3.98%
$ 127,984 $ 12,841
Apr 18, 6 AM $ 0.0766
+0.35%
$ 123,078 $ 11,272
Apr 18, 5 AM $ 0.0763
-0.17%
$ 122,617 $ 11,019
Apr 18, 4 AM $ 0.076
+3.94%
$ 122,093 $ 9,276
Apr 18, 3 AM $ 0.126
+0.00%
$ 202,063 $ 6,844
Apr 18, 12 AM $ 0.0728
-2.14%
$ 116,989 $ 6,822
Apr 17, 11 PM $ 0.0743
+0.52%
$ 119,341 $ 6,099
Apr 17, 10 PM $ 0.0744
+0.02%
$ 119,516 $ 6,429
Apr 17, 9 PM $ 0.0743
+0.00%
$ 119,284 $ 6,567