7 Historical Data

7 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.075
-1.80%
$ -- $ 1,019
Feb 22, 2026 $ 0.076
-2.91%
$ 159,647 $ 436
Feb 21, 2026 $ 0.079
+1.11%
$ 165,981 $ 146
Feb 20, 2026 $ 0.0778
+0.77%
$ 163,338 $ 985
Feb 19, 2026 $ 0.0782
-13.91%
$ -- $ 539
Feb 18, 2026 $ 0.0803
+0.86%
$ 168,597 $ 98
Feb 17, 2026 $ 0.0793
-1.00%
$ 166,487 $ 224
Feb 16, 2026 $ 0.0803
-0.24%
$ 168,514 $ 2,507
Feb 15, 2026 $ 0.0749
-8.67%
$ 157,287 $ 704
Feb 14, 2026 $ 0.0831
-7.54%
$ 174,474 $ 583
Feb 13, 2026 $ 0.0825
-6.24%
$ 173,245 $ 4,643
Feb 12, 2026 $ 0.0873
+3.03%
$ 183,251 $ 1,251
Feb 11, 2026 $ 0.0846
-0.40%
$ 177,587 $ 4,663
Feb 10, 2026 $ 0.0846
-0.34%
$ 177,715 $ 14,324
Feb 9, 2026 $ 0.685
+607.14%
$ 1.44 million $ 22,158
Feb 8, 2026 $ 0.0971
+21.51%
$ 203,935 $ 20,239
Feb 7, 2026 $ 0.859
+950.50%
$ 1.8 million $ 561
Feb 6, 2026 $ 0.0822
+5.67%
$ 172,669 $ 8,264
Feb 5, 2026 $ 0.0778
+10.01%
$ 163,336 $ 17,823
Feb 4, 2026 $ 0.071
-4.89%
$ 149,143 $ 3,197
Feb 3, 2026 $ 0.075
-0.66%
$ 157,396 $ 4,772
Feb 2, 2026 $ 0.0752
-1.41%
$ -- $ 5,240
Feb 1, 2026 $ 0.0762
-2.24%
$ 159,975 $ 8,011
Jan 31, 2026 $ 0.0779
+9.56%
$ 163,654 $ 21,527
Jan 30, 2026 $ 0.0745
+1.52%
$ -- $ 6,855
Jan 29, 2026 $ 0.0734
-1.32%
$ -- $ 1,254
Jan 28, 2026 $ 0.074
+2.11%
$ 155,431 $ 2,370
Jan 27, 2026 $ 0.0723
-0.03%
$ 151,919 $ 12,989
Jan 26, 2026 $ 0.069
-2.45%
$ -- $ 5,419
Jan 25, 2026 $ 0.0708
-5.54%
$ 148,584 $ 4,776
Jan 24, 2026 $ 0.0746
-1.48%
$ 156,644 $ 1,965
Jan 23, 2026 $ 0.0761
+0.51%
$ 159,716 $ 2,638
Jan 22, 2026 $ 0.0767
+5.57%
$ 161,103 $ 12,458
Jan 21, 2026 $ 0.0726
-0.09%
$ 152,509 $ 6,107
Jan 20, 2026 $ 0.0726
-8.92%
$ 152,561 $ 9,663
Jan 19, 2026 $ 0.0796
-2.67%
$ 167,210 $ 8,225
Jan 18, 2026 $ 0.082
-1.37%
$ 172,190 $ 10,142
Jan 17, 2026 $ 0.0835
-0.71%
$ 175,387 $ 16,769
Jan 16, 2026 $ 0.0837
-86.03%
$ 175,737 $ 21,390
Jan 15, 2026 $ 0.596
-20.75%
$ 1.25 million $ 6,287
Jan 14, 2026 $ 0.77
-9.56%
$ 1.62 million $ 36,341
Jan 13, 2026 $ 0.849
+4.08%
$ 1.78 million $ 5,188
Jan 12, 2026 $ 0.803
-16.13%
$ 1.69 million $ 220,160
Jan 11, 2026 $ 0.227
+99.05%
$ 475,994 $ 141,862
Jan 10, 2026 $ 0.114
-0.26%
$ 239,108 $ 128,756
Jan 9, 2026 $ 0.114
+5.66%
$ 239,765 $ 193,863
Jan 8, 2026 $ 0.108
+1.50%
$ 226,695 $ 39,171
Jan 7, 2026 $ 0.107
+1.15%
$ 223,833 $ 22,135
Jan 6, 2026 $ 0.107
-26.92%
$ 224,770 $ 40,921
Jan 5, 2026 $ 0.106
-2.10%
$ 199,072 $ 20,058