7 Historical Data

7 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0739
+0.08%
$ 118,763 $ 6,882
Apr 17, 4 PM $ 0.0739
+1.25%
$ 118,689 $ 6,879
Apr 17, 3 PM $ 0.0731
-0.65%
$ 117,355 $ 6,171
Apr 17, 2 PM $ 0.0735
-0.34%
$ 118,075 $ 6,051
Apr 17, 1 PM $ 0.0738
+3.36%
$ 118,468 $ 6,046
Apr 17, 12 PM $ 0.0711
+1.53%
$ 114,135 $ 6,092
Apr 17, 9 AM $ 0.807
+0.00%
$ 1.3 million $ 8,288
Apr 17, 7 AM $ 1.21
+47.48%
$ 1.95 million $ 9,751
Apr 17, 5 AM $ 1.3
+0.00%
$ 2.09 million $ 6,717
Apr 17, 4 AM $ 1.3
+1.05%
$ 2.09 million $ 6,850
Apr 17, 3 AM $ 1.4
-2.48%
$ 2.25 million $ 5,618
Apr 17, 12 AM $ 1.02
+0.00%
$ 1.63 million $ 4,146
Apr 16, 10 PM $ 1.02
+34.24%
$ 1.63 million $ 3,197
Apr 16, 9 PM $ 0.381
+0.00%
$ 611,563 $ 3,151
Apr 16, 8 PM $ 0.378
+4.90%
$ 607,174 $ 3,135
Apr 16, 6 PM $ 0.375
-0.02%
$ 602,832 $ 3,632
Apr 16, 5 PM $ 0.374
-1.05%
$ 600,869 $ 4,298
Apr 16, 3 PM $ 0.369
-1.32%
$ 592,703 $ 4,358
Apr 16, 1 PM $ 0.37
-2.36%
$ 594,647 $ 4,259
Apr 16, 12 PM $ 0.381
+0.37%
$ 611,479 $ 3,971
Apr 16, 11 AM $ 0.4
+0.00%
$ 642,786 $ 4,435
Apr 16, 9 AM $ 0.351
-8.32%
$ 563,152 $ 4,878
Apr 16, 7 AM $ 0.389
+0.00%
$ 625,239 $ 8,354
Apr 16, 6 AM $ 0.383
-2.16%
$ 614,480 $ 8,686
Apr 16, 5 AM $ 0.378
-3.54%
$ 607,144 $ 8,562
Apr 16, 2 AM $ 0.399
-0.37%
$ 641,423 $ 9,446
Apr 16, 1 AM $ 0.405
+0.00%
$ 650,647 $ 10,202
Apr 16, 12 AM $ 0.407
+6.80%
$ 653,119 $ 10,229
Apr 15, 11 PM $ 0.402
+1.38%
$ 645,880 $ 10,008
Apr 15, 10 PM $ 0.397
+0.00%
$ 637,112 $ 9,896
Apr 15, 8 PM $ 0.397
+0.47%
$ 637,112 $ 9,878
Apr 15, 7 PM $ 0.4
-0.80%
$ 642,466 $ 10,075
Apr 15, 6 PM $ 0.41
-0.59%
$ 658,750 $ 10,160
Apr 15, 5 PM $ 0.412
+0.00%
$ 662,440 $ 11,354
Apr 15, 4 PM $ 0.401
-5.82%
$ 643,536 $ 12,150
Apr 15, 3 PM $ 0.41
+3.85%
$ 658,457 $ 11,438
Apr 15, 2 PM $ 0.383
-1.10%
$ 614,577 $ 11,425
Apr 15, 1 PM $ 0.388
+0.00%
$ 622,484 $ 16,134
Apr 15, 12 PM $ 0.392
-0.24%
$ 629,365 $ 16,629
Apr 15, 11 AM $ 0.382
-1.93%
$ 613,789 $ 16,056
Apr 15, 10 AM $ 0.39
-1.46%
$ 625,789 $ 16,327
Apr 15, 9 AM $ 0.394
+4.94%
$ 632,791 $ 15,831
Apr 15, 8 AM $ 0.376
+6.63%
$ 603,219 $ 14,477
Apr 15, 7 AM $ 0.351
-0.28%
$ 563,684 $ 12,004
Apr 15, 6 AM $ 0.35
+2.06%
$ 561,776 $ 11,690
Apr 15, 5 AM $ 0.34
-6.91%
$ 546,684 $ 11,642
Apr 15, 4 AM $ 0.369
+1.85%
$ 592,894 $ 11,637
Apr 15, 3 AM $ 0.358
+0.79%
$ 575,370 $ 11,441
Apr 15, 2 AM $ 0.354
+1.31%
$ 568,532 $ 10,320
Apr 15, 1 AM $ 0.345
-7.16%
$ 554,661 $ 10,830