7 Historical Data

7 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.373
+74.39%
$ 599,688 $ 6,628
Apr 14, 9 PM $ 0.214
+0.00%
$ 343,869 $ 7,150
Apr 14, 6 PM $ 0.0688
-0.03%
$ 110,478 $ 5,476
Apr 14, 5 PM $ 0.0689
-0.57%
$ 110,601 $ 5,402
Apr 14, 4 PM $ 0.0691
-0.67%
$ 110,956 $ 5,322
Apr 14, 3 PM $ 0.0695
+0.24%
$ 111,611 $ 5,087
Apr 14, 2 PM $ 0.0693
+0.86%
$ 111,386 $ 4,600
Apr 14, 1 PM $ 0.0687
+0.42%
$ 110,362 $ 4,159
Apr 14, 12 PM $ 0.0686
+0.33%
$ 110,230 $ 4,105
Apr 14, 11 AM $ 0.0683
+0.23%
$ 109,645 $ 4,356
Apr 14, 10 AM $ 0.0682
-0.06%
$ 109,608 $ 4,369
Apr 14, 9 AM $ 0.0683
+0.99%
$ 109,737 $ 4,055
Apr 14, 8 AM $ 0.0678
-2.11%
$ 108,823 $ 3,717
Apr 14, 7 AM $ 0.0675
+0.92%
$ 108,440 $ 3,957
Apr 14, 6 AM $ 0.0671
-0.89%
$ 107,712 $ 3,742
Apr 14, 5 AM $ 0.0676
-0.47%
$ 108,543 $ 3,314
Apr 14, 4 AM $ 0.0679
-0.07%
$ 109,110 $ 3,280
Apr 14, 3 AM $ 0.0683
+0.29%
$ 109,769 $ 3,329
Apr 14, 2 AM $ 0.0677
-0.30%
$ 108,700 $ 3,315
Apr 14, 1 AM $ 0.0678
-0.77%
$ 108,892 $ 3,464
Apr 14, 12 AM $ 0.0684
-0.01%
$ 109,807 $ 3,438
Apr 13, 11 PM $ 0.0684
+1.74%
$ 109,810 $ 3,458
Apr 13, 10 PM $ 0.0671
-0.14%
$ 107,708 $ 3,095
Apr 13, 9 PM $ 0.0671
+0.47%
$ 107,816 $ 3,057
Apr 13, 8 PM $ 0.0668
+0.13%
$ 107,307 $ 3,090
Apr 13, 7 PM $ 0.0666
-0.52%
$ 107,049 $ 2,910
Apr 13, 6 PM $ 0.067
+0.24%
$ 107,551 $ 2,921
Apr 13, 5 PM $ 0.0667
-0.26%
$ 107,066 $ 2,826
Apr 13, 4 PM $ 0.0665
+0.63%
$ 106,850 $ 2,749
Apr 13, 3 PM $ 0.066
+0.38%
$ 106,029 $ 2,512
Apr 13, 2 PM $ 0.0657
-0.43%
$ 105,502 $ 2,686
Apr 13, 1 PM $ 0.066
+1.05%
$ 106,052 $ 2,475
Apr 13, 12 PM $ 0.0654
+0.02%
$ 104,991 $ 2,230
Apr 13, 11 AM $ 0.0653
+0.07%
$ 104,840 $ 1,863
Apr 13, 10 AM $ 0.0656
+0.11%
$ 105,328 $ 1,849
Apr 13, 8 AM $ 0.0658
+0.06%
$ 105,742 $ 1,852
Apr 13, 6 AM $ 0.0656
+0.00%
$ 105,413 $ 2,018
Apr 13, 5 AM $ 0.0656
+0.18%
$ 105,423 $ 2,159
Apr 13, 3 AM $ 0.0652
-0.85%
$ 104,705 $ 2,073
Apr 13, 2 AM $ 0.0652
-0.53%
$ 104,681 $ 1,990
Apr 13, 1 AM $ 0.0656
+0.37%
$ 105,322 $ 1,842
Apr 13, 12 AM $ 0.0654
+1.58%
$ 104,978 $ 1,774
Apr 12, 11 PM $ 0.0647
+0.00%
$ 103,926 $ 1,351
Apr 12, 10 PM $ 0.0647
+0.00%
$ 103,941 $ 1,350
Apr 12, 9 PM $ 0.0648
-0.26%
$ 104,112 $ 1,270
Apr 12, 6 PM $ 0.0643
+0.00%
$ 103,255 $ 982
Apr 12, 4 PM $ 0.0647
+0.00%
$ 103,887 $ 518
Apr 12, 3 PM $ 0.101
-2.71%
$ 162,865 $ 466
Apr 12, 2 PM $ 0.0898
-2.39%
$ 144,215 $ 478
Apr 12, 1 PM $ 0.066
+0.00%
$ 106,044 $ 525