7 Historical Data

7 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.066
+0.55%
$ 106,049 $ 515
Apr 12, 11 AM $ 0.0652
+0.04%
$ 104,703 $ 634
Apr 12, 10 AM $ 0.0651
-0.18%
$ 104,487 $ 624
Apr 12, 9 AM $ 0.065
-0.96%
$ 104,408 $ 565
Apr 12, 7 AM $ 0.0666
+1.76%
$ 107,008 $ 254
Apr 12, 1 AM $ 0.0856
+29.26%
$ 137,488 $ 394
Apr 11, 1 PM $ 0.0665
+0.39%
$ 106,886 $ 1,288
Apr 11, 12 PM $ 0.066
-0.71%
$ 106,035 $ 1,407
Apr 11, 9 AM $ 0.0665
+0.34%
$ 106,825 $ 1,335
Apr 11, 7 AM $ 0.0662
+0.00%
$ 106,319 $ 1,297
Apr 11, 5 AM $ 0.0657
-0.29%
$ 105,578 $ 1,271
Apr 11, 4 AM $ 0.0659
+0.01%
$ 105,830 $ 1,195
Apr 11, 3 AM $ 0.066
-0.24%
$ 105,966 $ 1,143
Apr 11, 2 AM $ 0.0661
+0.90%
$ 106,177 $ 1,083
Apr 11, 1 AM $ 0.0659
-0.01%
$ 105,873 $ 788
Apr 10, 11 PM $ 0.0659
-0.17%
$ 105,775 $ 795
Apr 10, 10 PM $ 0.0657
-0.01%
$ 105,589 $ 775
Apr 10, 9 PM $ 0.0661
+0.00%
$ 106,201 $ 775
Apr 10, 5 PM $ 0.0647
-1.27%
$ 103,956 $ 466
Apr 10, 3 PM $ 0.0653
+0.00%
$ 104,905 $ 786
Apr 10, 2 PM $ 0.0653
+0.00%
$ 104,888 $ 798
Apr 10, 1 PM $ 0.0653
-1.40%
$ 104,891 $ 798
Apr 10, 8 AM $ 0.0658
-0.14%
$ 105,646 $ 609
Apr 10, 5 AM $ 0.0658
+0.00%
$ 105,689 $ 690
Apr 10, 3 AM $ 0.0658
+0.18%
$ 105,710 $ 748
Apr 10, 2 AM $ 0.0658
-0.12%
$ 105,606 $ 886
Apr 10, 1 AM $ 0.0657
+0.00%
$ 105,568 $ 1,094
Apr 10, 12 AM $ 0.0658
+0.00%
$ 105,644 $ 1,263
Apr 9, 12 PM $ 0.0665
+0.00%
$ 106,736 $ 2,024
Apr 9, 10 AM $ 0.0658
+0.00%
$ 105,627 $ 2,261
Apr 9, 6 AM $ 0.0656
-0.08%
$ 105,387 $ 3,364
Apr 9, 5 AM $ 0.0655
-0.54%
$ 105,209 $ 3,350
Apr 9, 4 AM $ 0.0661
+0.72%
$ 106,143 $ 3,345
Apr 9, 3 AM $ 0.066
-0.20%
$ 106,035 $ 3,253
Apr 9, 2 AM $ 0.0663
-0.01%
$ 106,423 $ 3,155
Apr 9, 1 AM $ 0.0664
-0.87%
$ 106,575 $ 3,005
Apr 9, 12 AM $ 0.067
+0.09%
$ 107,666 $ 3,073
Apr 8, 10 PM $ 0.0669
-0.08%
$ 107,518 $ 3,355
Apr 8, 8 PM $ 0.0674
-0.24%
$ 108,319 $ 3,372
Apr 8, 7 PM $ 0.0676
+1.07%
$ 108,503 $ 3,296
Apr 8, 6 PM $ 0.0668
+0.30%
$ 107,311 $ 2,638
Apr 8, 4 PM $ 0.0662
+0.00%
$ 106,327 $ 2,102
Apr 8, 2 PM $ 0.0667
+0.00%
$ 107,175 $ 2,376
Apr 8, 12 PM $ 0.0666
+0.28%
$ 106,937 $ 2,577
Apr 8, 10 AM $ 0.0662
-0.26%
$ 106,372 $ 2,421
Apr 8, 9 AM $ 0.0664
+0.34%
$ 106,700 $ 2,282
Apr 8, 8 AM $ 0.0661
-1.45%
$ 106,136 $ 2,256
Apr 8, 7 AM $ 0.0664
-0.33%
$ 106,703 $ 1,697
Apr 8, 6 AM $ 0.066
+1.34%
$ 106,017 $ 1,630
Apr 8, 5 AM $ 0.0651
+0.00%
$ 104,602 $ 1,199