7 Historical Data

7 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0651
+0.38%
$ 104,615 $ 1,113
Apr 8, 3 AM $ 0.0654
+0.52%
$ 105,101 $ 1,145
Apr 8, 2 AM $ 0.0651
+0.21%
$ 104,604 $ 1,116
Apr 8, 12 AM $ 0.0653
+0.00%
$ 104,899 $ 866
Apr 7, 11 PM $ 0.0653
+0.57%
$ 104,895 $ 808
Apr 7, 10 PM $ 0.065
+0.24%
$ 104,356 $ 920
Apr 7, 9 PM $ 0.0648
+0.14%
$ 104,061 $ 655
Apr 7, 5 PM $ 0.064
+0.21%
$ 102,816 $ 703
Apr 7, 3 PM $ 0.0642
+0.00%
$ 103,044 $ 706
Apr 7, 2 PM $ 0.0646
+0.21%
$ 103,716 $ 697
Apr 7, 1 PM $ 0.0645
-1.49%
$ 103,631 $ 581
Apr 7, 12 PM $ 0.0653
+0.07%
$ 104,817 $ 519
Apr 7, 11 AM $ 0.0653
+0.00%
$ 104,837 $ 225
Apr 7, 7 AM $ 0.0656
-0.06%
$ 105,399 $ 312
Apr 7, 6 AM $ 0.0658
+0.00%
$ 105,723 $ 332
Apr 7, 3 AM $ 0.0657
+0.00%
$ 105,461 $ 299
Apr 6, 11 PM $ 0.0656
+0.00%
$ 105,359 $ 266
Apr 6, 10 PM $ 0.0658
+0.00%
$ 105,754 $ 214
Apr 6, 2 PM $ 0.0658
+0.00%
$ 105,692 $ 517
Apr 6, 10 AM $ 0.0655
+0.00%
$ 105,245 $ 539
Apr 6, 9 AM $ 0.0655
-0.62%
$ 105,229 $ 530
Apr 6, 8 AM $ 0.0659
-0.14%
$ 105,874 $ 474
Apr 6, 7 AM $ 0.0658
-0.05%
$ 105,727 $ 428
Apr 6, 6 AM $ 0.0657
+0.00%
$ 105,453 $ 374
Apr 6, 12 AM $ 0.0653
+0.00%
$ -- $ 472
Apr 5, 11 PM $ 0.065
-0.07%
$ 104,377 $ 472
Apr 5, 8 PM $ 0.065
+0.07%
$ 104,418 $ 418
Apr 5, 7 PM $ 0.065
+0.00%
$ 104,456 $ 351
Apr 5, 9 AM $ 0.0648
+0.09%
$ 104,141 $ 336
Apr 5, 3 AM $ 0.0647
+0.00%
$ 103,980 $ 356
Apr 5, 1 AM $ 0.0651
+0.00%
$ 104,617 $ 188
Apr 4, 7 PM $ 0.065
-0.11%
$ 104,464 $ 615
Apr 4, 5 PM $ 0.0659
+0.00%
$ 105,845 $ 532
Apr 4, 7 AM $ 0.0658
+0.00%
$ 105,630 $ 476
Apr 4, 2 AM $ 0.0657
+0.02%
$ 105,517 $ 649
Apr 3, 7 PM $ 0.0655
+0.00%
$ 105,133 $ 499
Apr 3, 6 AM $ 0.0649
+0.00%
$ 104,178 $ 636
Apr 2, 1 PM $ 0.787
+0.00%
$ 1.26 million $ 533
Apr 2, 10 AM $ 1.3
+0.00%
$ 2.09 million $ 321
Apr 2, 9 AM $ 0.154
+0.00%
$ 246,726 $ 474
Apr 2, 4 AM $ 0.0667
-0.27%
$ 107,202 $ 481
Apr 2, 3 AM $ 0.067
-0.21%
$ 107,584 $ 600
Apr 2, 2 AM $ 0.0671
-0.09%
$ 107,700 $ 511
Apr 2, 1 AM $ 0.0673
+0.34%
$ 108,089 $ 413
Mar 31, 5 PM $ 0.0676
+0.00%
$ 108,653 $ 568
Mar 31, 4 PM $ 0.0677
+0.00%
$ 108,683 $ 556
Mar 31, 2 PM $ 0.0679
+0.00%
$ 109,003 $ 675
Mar 31, 10 AM $ 0.0678
+0.26%
$ 108,954 $ 765
Mar 31, 9 AM $ 0.0676
+1.47%
$ 108,594 $ 775
Mar 31, 4 AM $ 0.0674
+0.00%
$ 108,299 $ 1,062