7 Historical Data

7 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0675
-1.56%
$ 108,408 $ 1,026
Mar 30, 7 PM $ 0.0679
+0.06%
$ 109,060 $ 1,303
Mar 30, 5 PM $ 0.0678
+0.00%
$ 108,975 $ 1,272
Mar 30, 1 PM $ 0.0681
+0.00%
$ 109,422 $ 1,350
Mar 30, 11 AM $ 0.0683
+0.22%
$ 109,680 $ 1,596
Mar 30, 10 AM $ 0.0685
-0.90%
$ 110,080 $ 2,318
Mar 30, 9 AM $ 0.069
+0.64%
$ 110,780 $ 2,273
Mar 30, 7 AM $ 0.0685
+1.79%
$ 110,083 $ 2,290
Mar 30, 1 AM $ 0.0685
+2.35%
$ 109,948 $ 2,538
Mar 29, 10 PM $ 0.0677
+0.00%
$ 108,816 $ 2,347
Mar 29, 9 PM $ 0.0676
+0.23%
$ 108,631 $ 2,263
Mar 29, 3 PM $ 0.067
+0.00%
$ 107,594 $ 2,600
Mar 29, 1 PM $ 0.0675
-0.03%
$ 108,492 $ 2,552
Mar 29, 12 PM $ 0.0677
-1.14%
$ 108,665 $ 2,565
Mar 29, 11 AM $ 0.0684
-0.90%
$ 109,787 $ 2,374
Mar 29, 10 AM $ 0.07
+1.67%
$ 112,495 $ 1,849
Mar 29, 9 AM $ 0.068
+0.00%
$ 109,152 $ 1,137
Mar 29, 8 AM $ 0.0668
-0.70%
$ 107,281 $ 1,121
Mar 29, 6 AM $ 0.0673
-0.64%
$ 108,052 $ 849
Mar 29, 5 AM $ 0.0674
+0.00%
$ 108,302 $ 736
Mar 29, 4 AM $ 0.0675
+0.00%
$ 108,403 $ 718
Mar 29, 3 AM $ 0.0677
+0.58%
$ 108,718 $ 630
Mar 29, 12 AM $ 0.067
-0.68%
$ 107,625 $ 315
Mar 28, 6 PM $ 0.0675
+0.00%
$ 108,362 $ 321
Mar 28, 5 PM $ 0.068
+0.02%
$ 109,200 $ 281
Mar 28, 1 PM $ 0.0678
+0.00%
$ 108,866 $ 324
Mar 28, 12 PM $ 0.0677
+0.00%
$ 108,787 $ 386
Mar 28, 2 AM $ 0.0677
-0.06%
$ 108,727 $ 1,743
Mar 27, 6 PM $ 0.116
+0.00%
$ 186,489 $ 1,975
Mar 27, 3 PM $ 0.0678
-0.50%
$ 108,966 $ 2,209
Mar 27, 12 PM $ 0.0682
+0.04%
$ 109,503 $ 2,153
Mar 27, 11 AM $ 0.0683
-1.26%
$ 109,727 $ 2,069
Mar 27, 10 AM $ 0.0692
+0.18%
$ 111,193 $ 2,105
Mar 27, 9 AM $ 0.0689
+0.77%
$ 110,637 $ 2,076
Mar 27, 8 AM $ 0.0689
-0.28%
$ 110,615 $ 3,046
Mar 27, 3 AM $ 0.0693
-2.20%
$ 111,256 $ 3,169
Mar 27, 2 AM $ 0.0708
+2.12%
$ 113,776 $ 2,533
Mar 26, 5 PM $ 0.129
-50.78%
$ 270,086 $ 1,091
Mar 26, 3 PM $ 0.261
+278.31%
$ 548,759 $ 1,786
Mar 26, 2 PM $ 0.0689
+0.00%
$ 144,771 $ 1,516
Mar 26, 1 PM $ 0.0691
+0.00%
$ 145,149 $ 1,516
Mar 26, 12 PM $ 0.0693
-0.04%
$ 145,555 $ 1,498
Mar 26, 11 AM $ 0.0695
+0.00%
$ 145,854 $ 1,456
Mar 26, 10 AM $ 0.0695
-0.15%
$ 146,024 $ 1,424
Mar 26, 9 AM $ 0.0699
+0.43%
$ 146,718 $ 1,310
Mar 26, 6 AM $ 0.0706
+0.00%
$ 148,266 $ 742
Mar 26, 5 AM $ 0.0707
-0.01%
$ 148,379 $ 790
Mar 26, 4 AM $ 0.0707
-0.19%
$ 148,400 $ 3,927
Mar 26, 3 AM $ 0.0706
+0.00%
$ 148,258 $ 3,878
Mar 25, 8 PM $ 0.871
+0.00%
$ 1.83 million $ 2,999