7 Historical Data

7 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.68
+787.83%
$ 1.43 million $ 1,853
Mar 25, 11 AM $ 0.201
+0.00%
$ 422,372 $ 3,036
Mar 25, 9 AM $ 0.0705
+0.00%
$ 148,020 $ 3,033
Mar 25, 8 AM $ 0.07
-0.07%
$ 147,045 $ 3,409
Mar 25, 7 AM $ 0.0705
+0.17%
$ 148,099 $ 3,992
Mar 25, 6 AM $ 0.0705
-0.58%
$ 148,062 $ 5,365
Mar 25, 5 AM $ 0.0706
-0.12%
$ 148,157 $ 5,541
Mar 25, 4 AM $ 0.0711
+0.00%
$ 149,307 $ 5,754
Mar 25, 2 AM $ 0.0704
-0.91%
$ 147,830 $ 6,344
Mar 25, 1 AM $ 0.0718
+0.80%
$ 150,694 $ 6,393
Mar 24, 7 PM $ 0.0709
+0.00%
$ 148,892 $ 8,601
Mar 24, 6 PM $ 0.0707
-0.42%
$ 148,417 $ 8,627
Mar 24, 5 PM $ 0.0711
-0.09%
$ 149,228 $ 9,526
Mar 24, 4 PM $ 0.0712
-1.32%
$ 149,611 $ 9,839
Mar 24, 3 PM $ 0.0722
+0.89%
$ 151,700 $ 10,284
Mar 24, 2 PM $ 0.0717
+0.00%
$ 150,646 $ 15,570
Mar 24, 1 PM $ 0.0715
-0.35%
$ 150,158 $ 15,759
Mar 24, 12 PM $ 0.0714
-17.70%
$ 150,030 $ 15,561
Mar 24, 11 AM $ 0.0858
+0.00%
$ 180,168 $ 17,053
Mar 24, 9 AM $ 0.0724
+0.63%
$ 151,948 $ 19,617
Mar 24, 8 AM $ 0.0719
-2.40%
$ 150,927 $ 18,980
Mar 24, 7 AM $ 0.0734
+2.52%
$ 154,102 $ 19,256
Mar 24, 6 AM $ 0.0717
+0.15%
$ 150,476 $ 16,123
Mar 24, 5 AM $ 0.0715
-0.11%
$ 150,219 $ 15,868
Mar 24, 4 AM $ 0.0716
-1.33%
$ 150,435 $ 15,848
Mar 24, 3 AM $ 0.0729
+0.50%
$ 153,109 $ 15,902
Mar 24, 2 AM $ 0.0726
+1.08%
$ 152,368 $ 15,622
Mar 24, 1 AM $ 0.0719
-0.61%
$ 151,086 $ 14,430
Mar 24, 12 AM $ 0.0723
-1.51%
$ 151,843 $ 14,446
Mar 23, 11 PM $ 0.0733
-0.42%
$ 154,002 $ 14,414
Mar 23, 10 PM $ 0.0737
+0.32%
$ 154,745 $ 14,494
Mar 23, 9 PM $ 0.0734
-0.54%
$ 154,227 $ 14,159
Mar 23, 8 PM $ 0.0755
+1.98%
$ 158,474 $ 13,881
Mar 23, 6 PM $ 0.0741
-0.22%
$ 155,671 $ 14,027
Mar 23, 5 PM $ 0.0743
-0.82%
$ 156,036 $ 13,468
Mar 23, 4 PM $ 0.075
-0.01%
$ 157,600 $ 13,136
Mar 23, 3 PM $ 0.0751
+0.73%
$ 157,635 $ 12,525
Mar 23, 2 PM $ 0.0745
+2.93%
$ 156,394 $ 9,445
Mar 23, 1 PM $ 0.0725
+0.96%
$ 152,319 $ 5,605
Mar 23, 12 PM $ 0.072
+0.37%
$ 151,142 $ 5,424
Mar 23, 11 AM $ 0.0713
-0.70%
$ 149,651 $ 4,411
Mar 23, 10 AM $ 0.0701
+1.71%
$ 147,273 $ 2,688
Mar 23, 9 AM $ 0.069
-0.07%
$ 144,876 $ 1,218
Mar 23, 8 AM $ 0.0691
+0.25%
$ 145,192 $ 1,075
Mar 23, 7 AM $ 0.069
-0.27%
$ 144,901 $ 1,008
Mar 23, 6 AM $ 0.0692
+0.00%
$ 145,295 $ 852
Mar 23, 3 AM $ 0.0697
+0.00%
$ 146,314 $ 798
Mar 22, 8 PM $ 0.323
+378.00%
$ 677,667 $ 2,113
Mar 22, 3 PM $ 0.44
+188.38%
$ 924,999 $ 470
Mar 22, 2 PM $ 0.193
+0.00%
$ 404,632 $ 1,041