7 Historical Data

7 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.193
+0.00%
$ 404,632 $ 1,041
Mar 22, 1 PM $ 0.0698
-0.95%
$ 146,659 $ 1,803
Mar 22, 12 PM $ 0.0702
-42.53%
$ 147,347 $ 1,681
Mar 22, 10 AM $ 0.62
+0.00%
$ 1.3 million $ 967
Mar 22, 9 AM $ 0.614
+0.00%
$ 1.29 million $ 907
Mar 22, 4 AM $ 0.471
+0.00%
$ 989,178 $ 1,265
Mar 22, 3 AM $ 0.589
+0.00%
$ 1.24 million $ 794
Mar 22, 12 AM $ 0.362
+0.21%
$ 760,962 $ 635
Mar 21, 11 PM $ 0.397
+136.84%
$ 833,792 $ 137
Mar 21, 10 PM $ 0.07
+0.00%
$ 147,002 $ 420
Mar 21, 9 PM $ 0.101
+29.15%
$ 212,098 $ 637
Mar 21, 5 PM $ 0.0699
-0.46%
$ 146,837 $ 611
Mar 21, 2 PM $ 0.0702
-0.02%
$ 147,317 $ 875
Mar 21, 12 PM $ 0.0704
+1.07%
$ 147,943 $ 880
Mar 21, 11 AM $ 0.0696
+0.00%
$ 146,262 $ 834
Mar 21, 8 AM $ 0.0771
+9.49%
$ 161,842 $ 682
Mar 21, 7 AM $ 0.0705
+0.16%
$ 148,066 $ 588
Mar 20, 10 PM $ 0.205
+0.00%
$ 430,117 $ 385
Mar 20, 4 PM $ 0.0694
-0.88%
$ 145,780 $ 397
Mar 20, 3 PM $ 0.0694
-0.16%
$ 145,772 $ 227
Mar 20, 2 PM $ 0.0701
+0.00%
$ 147,259 $ 81
Mar 20, 3 AM $ 0.0696
+0.00%
$ 146,105 $ 617
Mar 19, 6 PM $ 0.0689
+0.00%
$ 144,721 $ 965
Mar 19, 4 PM $ 0.139
+0.00%
$ 292,083 $ 954
Mar 19, 3 PM $ 0.131
+0.00%
$ 274,988 $ 927
Mar 19, 1 PM $ 0.149
-6.33%
$ 313,149 $ 1,110
Mar 19, 12 PM $ 0.168
+27.86%
$ 353,634 $ 1,100
Mar 19, 8 AM $ 0.0708
-0.42%
$ 148,597 $ 1,718
Mar 19, 7 AM $ 0.0708
+1.55%
$ 148,762 $ 1,622
Mar 19, 6 AM $ 0.0699
+0.02%
$ 146,791 $ 1,459
Mar 19, 5 AM $ 0.0701
+3.05%
$ 147,110 $ 1,293
Mar 19, 4 AM $ 0.648
+851.18%
$ 1.36 million $ 1,091
Mar 18, 8 PM $ 1.56
+0.00%
$ 3.28 million $ 2,046
Mar 18, 7 PM $ 1.58
+0.00%
$ 3.31 million $ 1,868
Mar 18, 3 PM $ 1.45
+0.00%
$ 3.04 million $ 776
Mar 18, 2 PM $ 1.49
-5.19%
$ 3.12 million $ 716
Mar 18, 1 PM $ 1.57
+2,162.91%
$ 3.29 million $ 394
Mar 18, 8 AM $ 1.68
-1.61%
$ 3.53 million $ 2,024
Mar 18, 7 AM $ 1.57
-0.13%
$ 3.3 million $ 1,770
Mar 17, 5 PM $ 1.61
+0.00%
$ 3.38 million $ 971
Mar 17, 4 PM $ 1.22
+11.83%
$ 2.56 million $ 1,329
Mar 17, 8 AM $ 0.954
+0.00%
$ 2 million $ 149
Mar 17, 1 AM $ 0.0692
+0.00%
$ 145,416 $ 278
Mar 17, 12 AM $ 0.0693
+0.00%
$ 145,463 $ 256
Mar 16, 11 PM $ 0.0695
+0.00%
$ 145,907 $ 212
Mar 16, 5 PM $ 0.0698
+0.11%
$ 146,671 $ 84
Mar 16, 10 AM $ 0.0696
+0.00%
$ 146,196 $ 229
Mar 16, 3 AM $ 0.762
+0.00%
$ 1.6 million $ 14,059
Mar 15, 11 PM $ 0.859
+7.57%
$ 1.8 million $ 15,354
Mar 15, 10 PM $ 0.872
+0.00%
$ 1.83 million $ 3,312