7 Historical Data

7 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.872
+1,003.41%
$ 1.83 million $ 2,792
Mar 15, 9 AM $ 0.482
+31.73%
$ 1.01 million $ 6,747
Mar 15, 8 AM $ 0.511
+0.00%
$ 1.07 million $ 432
Mar 15, 7 AM $ 0.366
-50.97%
$ 768,533 $ 6,594
Mar 15, 2 AM $ 0.488
+0.00%
$ 1.03 million $ 2,987
Mar 15, 1 AM $ 0.838
-1.42%
$ 1.76 million $ 2,981
Mar 15, 12 AM $ 0.602
+0.00%
$ 1.26 million $ 3,124
Mar 14, 11 PM $ 0.597
+0.00%
$ 1.25 million $ 3,952
Mar 14, 3 PM $ 0.0704
-0.50%
$ 147,740 $ 2,788
Mar 14, 2 PM $ 0.0707
+0.00%
$ 148,522 $ 2,577
Mar 14, 1 PM $ 0.0707
+0.00%
$ 148,403 $ 2,556
Mar 14, 3 AM $ 0.0709
-0.40%
$ 148,981 $ 2,348
Mar 14, 12 AM $ 0.0715
+1.44%
$ 150,114 $ 2,340
Mar 13, 10 PM $ 1.07
-2.88%
$ 2.24 million $ 10,291
Mar 13, 5 PM $ 1.1
+12.18%
$ 2.3 million $ 9,730
Mar 13, 4 PM $ 1
+0.00%
$ 2.1 million $ 3,207
Mar 13, 3 PM $ 1
+11.63%
$ 2.1 million $ 3,004
Mar 13, 2 PM $ 0.95
+0.00%
$ 2 million $ 2,902
Mar 13, 1 PM $ 0.896
+0.00%
$ 1.88 million $ 2,524
Mar 13, 12 PM $ 0.979
+2.45%
$ 2.06 million $ 2,431
Mar 13, 10 AM $ 0.979
+2.23%
$ 2.06 million $ 796
Mar 13, 9 AM $ 0.775
+0.00%
$ 1.63 million $ 228
Mar 13, 7 AM $ 0.19
+0.00%
$ 399,584 $ 186
Mar 13, 6 AM $ 0.19
+164.47%
$ 399,628 $ 320
Mar 13, 5 AM $ 0.072
+0.00%
$ 151,249 $ 288
Mar 13, 4 AM $ 0.0719
+1.27%
$ 150,944 $ 283
Mar 13, 1 AM $ 0.0736
+3.42%
$ 154,479 $ 834
Mar 12, 10 PM $ 0.0711
-0.07%
$ 149,362 $ 820
Mar 12, 1 PM $ 0.326
+0.00%
$ 684,660 $ 2,218
Mar 12, 12 PM $ 0.231
+223.72%
$ 484,335 $ 2,566
Mar 12, 10 AM $ 1.39
+0.00%
$ 2.91 million $ 4,276
Mar 12, 9 AM $ 1.37
+0.19%
$ 2.88 million $ 4,240
Mar 12, 8 AM $ 1.38
+0.00%
$ 2.89 million $ 2,636
Mar 12, 7 AM $ 1.39
+1,841.33%
$ 2.92 million $ 1,839
Mar 12, 5 AM $ 0.071
+0.00%
$ -- $ 428
Mar 12, 4 AM $ 0.0918
+0.00%
$ 192,809 $ 424
Mar 12, 2 AM $ 0.0717
+0.00%
$ 150,535 $ 1,786
Mar 11, 5 PM $ 0.0765
+0.00%
$ 160,753 $ 3,102
Mar 11, 1 PM $ 0.0717
+3.61%
$ 150,580 $ 3,074
Mar 11, 12 PM $ 0.0717
+2.18%
$ 150,621 $ 2,062
Mar 11, 11 AM $ 0.0698
+0.01%
$ 146,557 $ 1,131
Mar 11, 9 AM $ 0.07
-0.17%
$ 147,069 $ 1,065
Mar 11, 8 AM $ 0.0706
+0.00%
$ 148,304 $ 992
Mar 11, 7 AM $ 0.0707
-0.07%
$ 148,379 $ 975
Mar 11, 6 AM $ 0.0707
+2.87%
$ 148,460 $ 738
Mar 11, 12 AM $ 0.0687
+0.00%
$ 144,313 $ 362
Mar 10, 6 PM $ 0.0687
-0.18%
$ 144,176 $ 383
Mar 10, 4 PM $ 0.069
-0.29%
$ 144,838 $ 385
Mar 10, 1 PM $ 0.0684
+0.00%
$ 143,643 $ 193
Mar 10, 12 PM $ 0.069
+0.05%
$ 144,872 $ 138