7 Historical Data

7 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0727
+0.00%
$ 152,584 $ 73
Mar 3, 3 PM $ 0.0725
+0.00%
$ 152,233 $ 130
Mar 3, 2 PM $ 0.0727
+0.00%
$ 152,612 $ 129
Mar 3, 1 PM $ 0.0727
+0.00%
$ 152,681 $ 108
Mar 3, 12 PM $ 0.0727
-0.06%
$ 152,743 $ 85
Mar 3, 9 AM $ 0.0733
+0.00%
$ 153,957 $ 12
Mar 3, 2 AM $ 0.0732
+0.00%
$ 153,816 $ 1,206
Mar 3, 1 AM $ 0.0741
-0.10%
$ 155,707 $ 1,157
Mar 3, 12 AM $ 0.0742
+0.94%
$ 155,832 $ 1,036
Mar 2, 11 PM $ 0.0732
+0.25%
$ 153,629 $ 863
Mar 2, 5 PM $ 0.0728
+0.15%
$ 152,966 $ 681
Mar 2, 4 PM $ 0.0731
+0.61%
$ 153,601 $ 639
Mar 2, 3 PM $ 0.0726
+1.46%
$ 152,536 $ 584
Mar 2, 2 PM $ 0.0715
-1.68%
$ 150,233 $ 109
Mar 2, 7 AM $ 0.0733
+0.00%
$ 153,982 $ 46
Mar 2, 3 AM $ 0.0734
+0.00%
$ -- $ 768
Mar 1, 5 PM $ 0.0737
+0.09%
$ 154,805 $ 1,357
Mar 1, 4 PM $ 0.0739
+0.00%
$ 155,236 $ 1,384
Mar 1, 1 PM $ 0.0741
+0.00%
$ 155,540 $ 1,364
Mar 1, 11 AM $ 0.0742
+2.25%
$ 155,768 $ 1,298
Mar 1, 10 AM $ 0.073
+0.00%
$ 153,335 $ 561
Mar 1, 6 AM $ 0.0734
-0.31%
$ 154,117 $ 1,190
Mar 1, 3 AM $ 0.0735
-0.21%
$ 154,425 $ 1,188
Mar 1, 2 AM $ 0.0734
+0.38%
$ 154,147 $ 2,273
Mar 1, 1 AM $ 0.0729
+0.02%
$ 153,060 $ 1,926
Feb 28, 11 PM $ 0.0726
+0.00%
$ 152,363 $ 1,312
Feb 28, 8 PM $ 0.0722
+0.00%
$ 151,608 $ 1,770
Feb 28, 5 PM $ 0.0726
+0.00%
$ 152,473 $ 1,495
Feb 28, 3 PM $ 0.0724
+0.14%
$ 151,976 $ 1,450
Feb 28, 2 PM $ 0.0719
+0.00%
$ 150,937 $ 1,391
Feb 28, 8 AM $ 0.0719
+0.78%
$ 150,948 $ 1,319
Feb 27, 4 PM $ 0.0722
+0.00%
$ 151,717 $ 838
Feb 27, 3 PM $ 0.0723
-0.35%
$ 151,763 $ 766
Feb 26, 10 AM $ 0.0734
+0.00%
$ 154,229 $ 162
Feb 25, 5 PM $ 0.0735
+0.00%
$ 154,422 $ 380
Feb 25, 1 PM $ 0.0737
+0.38%
$ 154,767 $ 226
Feb 25, 12 PM $ 0.0734
+0.54%
$ 154,174 $ 122
Feb 25, 2 AM $ 0.0728
+0.17%
$ 152,824 $ 1,065
Feb 25, 1 AM $ 0.073
-0.15%
$ 153,267 $ 938
Feb 24, 10 PM $ 0.0727
-0.04%
$ 152,637 $ 3,373
Feb 24, 12 PM $ 0.0726
+0.00%
$ 152,385 $ 3,637
Feb 24, 11 AM $ 0.0725
-1.36%
$ 152,307 $ 3,526
Feb 24, 10 AM $ 0.0728
-1.36%
$ 152,907 $ 2,953
Feb 23, 5 PM $ 0.075
+0.00%
$ 157,462 $ 1,019
Feb 23, 9 AM $ 0.0748
+0.01%
$ 157,160 $ 927
Feb 23, 6 AM $ 0.0758
+0.00%
$ 159,205 $ 793
Feb 23, 4 AM $ 0.0748
-0.05%
$ 157,115 $ 553
Feb 23, 2 AM $ 0.0759
+0.00%
$ 159,462 $ 1,256
Feb 23, 1 AM $ 0.0763
-0.03%
$ 160,290 $ 916
Feb 22, 9 PM $ 0.076
+0.00%
$ 159,647 $ 436