7 Historical Data

7 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.109
+2.36%
$ 203,441 $ 101
Jan 3, 2026 $ 0.58
-18.67%
$ 1.08 million $ 10,236
Jan 2, 2026 $ 0.368
+268.45%
$ 689,105 $ 5,177
Jan 1, 2026 $ 0.93
+534.72%
$ 1.74 million $ 29,556
Dec 31, 2025 $ 0.102
+0.32%
$ 190,547 $ 79,373
Dec 30, 2025 $ 0.102
+2.22%
$ 190,542 $ 74,485
Dec 29, 2025 $ 0.0996
-0.80%
$ 186,019 $ 52,107
Dec 28, 2025 $ 0.1
+2.99%
$ 187,253 $ 65,656
Dec 27, 2025 $ 0.0976
+1.31%
$ 182,668 $ 55,178
Dec 26, 2025 $ 0.0967
-0.67%
$ 180,326 $ 44,814
Dec 25, 2025 $ 0.0978
+2.27%
$ 182,063 $ 51,149
Dec 24, 2025 $ 0.0956
-2.96%
$ 178,801 $ 40,490
Dec 23, 2025 $ 0.0981
-0.98%
$ -- $ 34,115
Dec 22, 2025 $ 0.0984
+0.54%
$ 184,041 $ 27,745
Dec 21, 2025 $ 0.0981
+1.06%
$ 183,208 $ 18,810
Dec 20, 2025 $ 0.097
-1.57%
$ -- $ 11,234
Dec 19, 2025 $ 0.0985
+0.73%
$ 184,230 $ 4,105
Dec 18, 2025 $ 0.0993
-2.86%
$ 183,045 $ 212,813
Dec 17, 2025 $ 0.102
+1.18%
$ 191,377 $ 200,684
Dec 16, 2025 $ 0.102
+0.04%
$ 190,298 $ 223,104
Dec 15, 2025 $ 0.102
-0.42%
$ 190,442 $ 215,634
Dec 14, 2025 $ 0.102
-2.78%
$ 191,694 $ 221,314
Dec 13, 2025 $ 0.105
-0.25%
$ 197,389 $ 216,894
Dec 12, 2025 $ 0.106
+0.93%
$ 198,224 $ 197,147
Dec 11, 2025 $ 0.105
-3.95%
$ 196,951 $ 114,140
Dec 10, 2025 $ 0.11
-5.13%
$ 205,124 $ 208,980
Dec 9, 2025 $ 0.115
+6.37%
$ 215,728 $ 203,058
Dec 8, 2025 $ 0.109
-4.63%
$ 203,612 $ 83,263
Dec 7, 2025 $ 0.113
+2.10%
$ 211,989 $ 67,966
Dec 6, 2025 $ 0.111
+0.65%
$ 208,116 $ 42,661
Dec 5, 2025 $ 0.111
-0.91%
$ 204,279 $ 22,996
Dec 4, 2025 $ 0.111
-3.28%
$ 204,979 $ 758,627
Dec 3, 2025 $ 0.115
-6.05%
$ 211,495 $ 1.04 million
Dec 2, 2025 $ 0.123
+7.26%
$ 226,823 $ 1 million
Dec 1, 2025 $ 0.115
-9.52%
$ 211,539 $ 905,084
Nov 30, 2025 $ 0.126
-1.73%
$ 234,094 $ 1.02 million
Nov 29, 2025 $ 0.13
+6.10%
$ 236,847 $ 971,634
Nov 28, 2025 $ 0.122
+0.72%
$ 257,598 $ 888,165
Nov 27, 2025 $ 0.119
-9.37%
$ 222,712 $ 814,247
Nov 26, 2025 $ 0.128
-8.10%
$ 241,494 $ 822,118
Nov 25, 2025 $ 0.141
+67.35%
$ 256,138 $ 751,564
Nov 24, 2025 $ 0.0842
+2.03%
$ 155,048 $ 45,829
Nov 23, 2025 $ 0.0827
+0.98%
$ 152,271 $ 43,314
Nov 22, 2025 $ 0.0815
+0.20%
$ 151,169 $ 33,656
Nov 21, 2025 $ 0.084
-7.21%
$ 150,013 $ 21,458
Nov 20, 2025 $ 0.0902
-5.08%
$ 167,007 $ 4,900
Nov 19, 2025 $ 0.0921
-10.14%
$ 169,992 $ 8,757
Nov 18, 2025 $ 0.102
-1.88%
$ 189,293 $ 2.92 million
Nov 17, 2025 $ 0.104
-3.97%
$ 190,888 $ 2.91 million
Nov 16, 2025 $ 0.109
-4.60%
$ 198,515 $ 2.92 million