Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7 Historical Data

7 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 PM $0.0578
+0.00%
$87,803 $265
Sep 16, 7 PM $0.0573
+0.00%
$87,096 $216
Sep 16, 5 PM $0.0573
+0.00%
$87,086 $263
Sep 16, 4 PM $0.0573
+0.00%
$87,082 $254
Sep 16, 3 PM $0.0574
+0.06%
$87,177 $249
Sep 16, 2 PM $0.0572
-0.90%
$86,887 $221
Sep 16, 12 PM $0.0578
+0.00%
$87,867 $89
Sep 16, 8 AM $0.0579
-0.04%
$87,961 $53
Sep 16, 4 AM $0.058
+0.00%
$88,051 $88
Sep 16, 12 AM $0.058
-0.02%
$88,051 $151
Sep 15, 11 PM $0.058
+0.00%
$88,083 $146
Sep 15, 6 PM $0.058
+0.23%
$88,059 $137
Sep 15, 2 PM $0.0581
-0.01%
$88,285 $84
Sep 15, 8 AM $0.0578
+0.00%
$87,809 $327
Sep 15, 7 AM $0.0582
+0.00%
$88,405 $181
Sep 15, 6 AM $0.0582
+0.03%
$88,415 $176
Sep 14, 8 PM $0.0583
+0.00%
$88,515 $255
Sep 14, 3 PM $0.0582
+0.18%
$88,471 $250
Sep 14, 2 PM $0.0581
+0.04%
$88,313 $230
Sep 14, 1 PM $0.0585
-0.01%
$88,824 $145
Sep 14, 11 AM $0.0585
+0.00%
$88,866 $139
Sep 14, 9 AM $0.0585
+0.00%
$88,867 $145
Sep 14, 7 AM $0.0585
+0.00%
$88,828 $175
Sep 14, 6 AM $0.0585
+0.08%
$88,828 $164
Sep 14, 5 AM $0.0584
+0.00%
$88,761 $164
Sep 14, 4 AM $0.0584
+0.00%
$88,752 $162
Sep 14, 2 AM $0.0584
+0.00%
$88,752 $162
Sep 14, 1 AM $0.0588
+0.00%
$89,308 $69
Sep 13, 11 PM $0.0588
+0.00%
$89,309 $116
Sep 13, 8 PM $0.0588
+0.00%
$89,321 $116
Sep 13, 7 PM $0.0588
+0.00%
$89,324 $116
Sep 13, 6 PM $0.0588
+0.00%
$89,325 $116
Sep 13, 4 PM $0.0588
+0.00%
$89,326 $178
Sep 13, 1 PM $0.0588
+0.00%
$89,303 $169
Sep 13, 9 AM $0.0589
+0.00%
$89,491 $249
Sep 13, 8 AM $0.0589
+0.00%
$89,491 $244
Sep 13, 12 AM $0.059
+0.00%
$89,676 $271
Sep 12, 11 PM $0.0592
+0.00%
$89,971 $271
Sep 12, 7 PM $0.0592
+0.00%
$89,971 $281
Sep 12, 5 PM $0.0592
-0.42%
$89,973 $218
Sep 12, 4 PM $0.0595
+0.00%
$90,367 $252
Sep 12, 3 PM $0.0595
+0.00%
$90,433 $265
Sep 12, 1 PM $0.0595
+0.00%
$90,433 $350
Sep 12, 12 PM $0.0595
+0.00%
$90,458 $434
Sep 12, 11 AM $0.0596
+0.00%
$90,523 $357
Sep 12, 9 AM $0.0593
+0.00%
$90,061 $380
Sep 12, 8 AM $0.0592
+0.10%
$89,992 $365
Sep 12, 6 AM $0.0591
+0.00%
$89,828 $362
Sep 12, 5 AM $0.0591
+0.39%
$89,801 $368
Sep 12, 4 AM $0.0589
+0.00%
$89,455 $360