7 Historical Data

7 Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0698
-0.17%
$ 112,794 $ 456
May 25, 1 AM $ 0.0699
+0.00%
$ 113,017 $ 419
May 25, 12 AM $ 0.07
+0.00%
$ 113,208 $ 398
May 24, 8 PM $ 0.0694
+0.43%
$ 112,215 $ 508
May 24, 7 PM $ 0.0693
-0.08%
$ 111,988 $ 456
May 24, 6 PM $ 0.0693
-0.05%
$ 112,017 $ 425
May 24, 5 PM $ 0.0689
+0.00%
$ 111,366 $ 430
May 24, 2 PM $ 0.0693
-0.55%
$ 111,957 $ 455
May 24, 10 AM $ 0.0697
+0.00%
$ 112,686 $ 549
May 24, 8 AM $ 0.0695
+0.00%
$ 112,269 $ 487
May 23, 9 PM $ 0.0696
+0.28%
$ 112,502 $ 800
May 23, 6 PM $ 0.0694
+0.00%
$ 112,200 $ 773
May 23, 3 PM $ 0.0696
+0.00%
$ 112,462 $ 832
May 23, 2 PM $ 0.0695
+0.49%
$ 112,333 $ 805
May 23, 1 PM $ 0.0691
-0.02%
$ 111,738 $ 780
May 23, 8 AM $ 0.0694
+0.00%
$ 112,082 $ 760
May 23, 7 AM $ 0.0696
+0.00%
$ 112,535 $ 704
May 22, 9 PM $ 0.0698
+0.30%
$ 112,862 $ 1,350
May 22, 6 PM $ 0.0697
+0.04%
$ 112,600 $ 1,172
May 22, 4 PM $ 0.07
+0.00%
$ 113,124 $ 1,319
May 22, 3 PM $ 0.07
-0.14%
$ 113,203 $ 1,270
May 22, 1 PM $ 0.0697
+0.31%
$ 112,671 $ 1,232
May 22, 12 PM $ 0.0695
+0.94%
$ 112,310 $ 1,380
May 22, 11 AM $ 0.0695
-0.41%
$ 112,316 $ 1,348
May 22, 10 AM $ 0.071
+0.00%
$ 114,802 $ 1,433
May 22, 8 AM $ 0.0671
+3.34%
$ 108,402 $ 1,457
May 22, 6 AM $ 0.071
+0.03%
$ 114,788 $ 1,515
May 22, 4 AM $ 0.0716
+3.39%
$ 115,786 $ 1,182
May 22, 3 AM $ 0.0715
+0.00%
$ 115,540 $ 876
May 21, 11 PM $ 0.0693
+0.23%
$ 112,014 $ 730
May 21, 5 PM $ 0.0693
-0.38%
$ 111,926 $ 989
May 21, 4 PM $ 0.0693
+0.00%
$ 111,993 $ 1,066
May 21, 3 PM $ 0.0698
+0.00%
$ 112,751 $ 1,159
May 21, 1 PM $ 0.0672
-0.45%
$ 108,584 $ 1,346
May 21, 12 PM $ 0.0679
-0.60%
$ 109,680 $ 1,154
May 21, 10 AM $ 0.0686
-3.01%
$ 110,948 $ 961
May 21, 9 AM $ 0.0707
+2.45%
$ 114,330 $ 740
May 21, 8 AM $ 0.0701
+0.00%
$ 113,364 $ 813
May 21, 3 AM $ 0.0676
+0.00%
$ 109,232 $ 837
May 20, 10 PM $ 0.0696
+0.00%
$ 112,424 $ 916
May 20, 8 PM $ 0.0708
+0.00%
$ 114,363 $ 816
May 20, 7 PM $ 0.0708
-0.76%
$ 114,439 $ 853
May 20, 6 PM $ 0.0715
+0.00%
$ 115,585 $ 831
May 20, 4 PM $ 0.0719
+0.19%
$ 116,140 $ 815
May 20, 2 PM $ 0.0711
-0.15%
$ 114,948 $ 553
May 20, 1 PM $ 0.0709
+0.00%
$ 114,658 $ 312
May 20, 10 AM $ 0.0699
+0.00%
$ 113,037 $ 303
May 20, 7 AM $ 0.0704
+0.00%
$ 113,832 $ 295
May 19, 3 PM $ 0.0694
-0.97%
$ 112,186 $ 427
May 19, 2 PM $ 0.0683
+0.00%
$ 110,322 $ 432