7 Historical Data

7 Page 3
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.362
+0.00%
$ 582,131 $ 11,468
3:57 AM $ 0.358
+0.00%
$ 575,370 $ 11,441
3:24 AM $ 0.36
-1.03%
$ 577,735 $ 11,619
3:00 AM $ 0.361
+1.69%
$ 568,532 $ 10,532
2:59 AM $ 0.354
+0.00%
$ 568,532 $ 10,320
2:22 AM $ 0.349
-0.46%
$ 560,401 $ 10,207
2:21 AM $ 0.35
+0.24%
$ 560,401 $ 10,317
1:27 AM $ 0.345
+1.43%
$ 554,661 $ 10,830
1:23 AM $ 0.34
+0.00%
$ 546,870 $ 11,379
1:18 AM $ 0.34
+0.00%
$ 546,719 $ 11,250
1:11 AM $ 0.344
+0.00%
$ 552,831 $ 10,978
1:07 AM $ 0.357
+0.00%
$ 572,938 $ 10,998
1:06 AM $ 0.361
+5.33%
$ 572,938 $ 10,863
1:03 AM $ 0.358
+0.00%
$ 575,192 $ 10,972
1:02 AM $ 0.372
+0.00%
$ 575,192 $ 10,858
11:22 PM $ 0.373
+0.00%
$ 599,688 $ 6,628
11:15 PM $ 0.214
+0.00%
$ -- $ 6,612
Download