7 Historical Data

7 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0762
+0.07%
$ 160,030 $ 356
Feb 22, 3 PM $ 0.0763
+0.00%
$ 160,223 $ 180
Feb 22, 12 PM $ 0.0767
-0.31%
$ 161,094 $ 269
Feb 22, 1 AM $ 0.0776
+0.00%
$ 162,973 $ 747
Feb 22, 12 AM $ 0.0782
-0.08%
$ 164,295 $ 469
Feb 21, 6 PM $ 0.079
+0.00%
$ 165,981 $ 146
Feb 21, 5 PM $ 0.0774
+0.00%
$ 162,605 $ 117
Feb 21, 6 AM $ 0.0787
+0.00%
$ 165,197 $ 576
Feb 21, 5 AM $ 0.0784
-0.90%
$ 164,579 $ 552
Feb 21, 2 AM $ 0.0782
+0.03%
$ 164,210 $ 1,370
Feb 20, 10 PM $ 0.0778
+0.20%
$ 163,338 $ 985
Feb 20, 4 PM $ 0.0777
+0.00%
$ 163,122 $ 877
Feb 20, 4 AM $ 0.0767
-0.60%
$ 161,044 $ 1,512
Feb 20, 2 AM $ 0.0772
+0.00%
$ 162,093 $ 1,060
Feb 19, 3 PM $ 0.0782
+0.00%
$ 164,291 $ 539
Feb 19, 12 PM $ 0.0909
+0.00%
$ 190,838 $ 267
Feb 18, 7 PM $ 0.0803
+0.00%
$ 168,597 $ 98
Feb 18, 8 AM $ 0.0808
+0.78%
$ 169,606 $ 363
Feb 18, 7 AM $ 0.0801
+0.00%
$ 168,210 $ 246
Feb 18, 5 AM $ 0.08
+0.00%
$ 168,051 $ 249
Feb 18, 4 AM $ 0.0798
-0.91%
$ 167,589 $ 161
Feb 18, 3 AM $ 0.0803
-0.11%
$ 168,670 $ 128
Feb 18, 2 AM $ 0.0803
+0.01%
$ 168,625 $ 627
Feb 18, 1 AM $ 0.0796
+0.00%
$ 167,158 $ 318
Feb 17, 9 PM $ 0.0793
+0.00%
$ 166,487 $ 224
Feb 17, 3 PM $ 0.0801
+0.00%
$ 168,281 $ 216
Feb 17, 12 PM $ 0.0805
+0.00%
$ 168,980 $ 975
Feb 17, 11 AM $ 0.0799
-0.12%
$ 167,816 $ 974
Feb 17, 10 AM $ 0.0805
-0.10%
$ 169,055 $ 985
Feb 17, 2 AM $ 0.0805
+0.00%
$ 168,990 $ 2,774
Feb 17, 1 AM $ 0.0806
+0.60%
$ 169,181 $ 2,732
Feb 16, 11 PM $ 0.0803
+1.20%
$ 168,514 $ 2,507
Feb 16, 10 PM $ 0.0795
+0.05%
$ 167,000 $ 2,168
Feb 16, 9 PM $ 0.0791
+0.15%
$ 166,019 $ 2,094
Feb 16, 8 PM $ 0.0789
+0.04%
$ 165,771 $ 2,177
Feb 16, 7 PM $ 0.079
+0.33%
$ 165,839 $ 2,173
Feb 16, 6 PM $ 0.0815
-2.37%
$ 171,096 $ 2,067
Feb 16, 3 PM $ 0.0789
-1.82%
$ 165,784 $ 1,654
Feb 16, 2 PM $ 0.0792
-0.08%
$ 166,267 $ 1,227
Feb 16, 1 PM $ 0.0794
-1.15%
$ 166,840 $ 1,134
Feb 16, 12 PM $ 0.0804
+0.32%
$ 168,790 $ 948
Feb 16, 11 AM $ 0.0798
-0.03%
$ 167,652 $ 787
Feb 16, 10 AM $ 0.0797
+0.36%
$ 167,280 $ 556
Feb 16, 9 AM $ 0.0795
+0.08%
$ 166,853 $ 472
Feb 16, 8 AM $ 0.0794
+0.00%
$ 166,640 $ 394
Feb 16, 3 AM $ 0.0798
+0.06%
$ 167,516 $ 655
Feb 16, 1 AM $ 0.0798
-0.84%
$ 167,581 $ 903
Feb 16, 12 AM $ 0.0805
-0.04%
$ 169,021 $ 815
Feb 15, 7 PM $ 0.0749
+0.00%
$ 157,287 $ 704
Feb 15, 6 PM $ 0.0799
+4.12%
$ 167,765 $ 560