7 Historical Data

7 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0758
+6.91%
$ 159,180 $ 478
Feb 15, 3 PM $ 0.0808
+0.24%
$ 169,661 $ 391
Feb 15, 2 PM $ 0.0806
+0.00%
$ 169,221 $ 318
Feb 15, 1 PM $ 0.0809
+0.00%
$ 169,940 $ 152
Feb 15, 12 PM $ 0.0811
-0.51%
$ 170,411 $ 121
Feb 15, 11 AM $ 0.0818
+0.00%
$ 171,675 $ 901
Feb 15, 10 AM $ 0.0818
+0.05%
$ 171,710 $ 1,333
Feb 15, 6 AM $ 0.0812
+0.00%
$ 170,436 $ 1,306
Feb 15, 5 AM $ 0.0814
-0.55%
$ 171,022 $ 1,297
Feb 15, 4 AM $ 0.0833
+0.57%
$ 174,932 $ 694
Feb 15, 2 AM $ 0.0815
+0.09%
$ 171,082 $ 883
Feb 15, 12 AM $ 0.082
+0.00%
$ -- $ 750
Feb 14, 11 PM $ 0.0831
+0.00%
$ 174,474 $ 583
Feb 14, 6 PM $ 0.083
+0.32%
$ 174,270 $ 519
Feb 14, 5 PM $ 0.082
+0.06%
$ 172,236 $ 466
Feb 14, 3 PM $ 0.0805
+0.65%
$ 169,136 $ 335
Feb 14, 2 PM $ 0.0825
-0.04%
$ 173,230 $ 236
Feb 14, 12 PM $ 0.0825
+0.14%
$ 173,281 $ 614
Feb 14, 11 AM $ 0.0822
+0.13%
$ 172,629 $ 520
Feb 14, 10 AM $ 0.0822
+0.24%
$ 172,716 $ 543
Feb 14, 9 AM $ 0.0818
+0.05%
$ 171,741 $ 685
Feb 14, 6 AM $ 0.0819
+0.00%
$ 171,896 $ 740
Feb 14, 5 AM $ 0.0812
+0.00%
$ 170,504 $ 719
Feb 14, 4 AM $ 0.0809
-5.57%
$ 169,919 $ 732
Feb 14, 3 AM $ 0.0824
+0.00%
$ 173,040 $ 4,585
Feb 14, 2 AM $ 0.0816
+0.01%
$ 171,318 $ 4,516
Feb 14, 12 AM $ 0.0899
+0.00%
$ 188,693 $ 4,739
Feb 13, 11 PM $ 0.0825
+0.00%
$ 173,245 $ 4,643
Feb 13, 9 PM $ 0.0819
-0.76%
$ 171,961 $ 4,608
Feb 13, 4 PM $ 0.0822
+0.26%
$ 172,688 $ 4,361
Feb 13, 3 PM $ 0.0819
+0.58%
$ 171,913 $ 4,181
Feb 13, 2 PM $ 0.0815
-0.99%
$ 171,230 $ 3,919
Feb 13, 1 PM $ 0.0823
-1.25%
$ 172,820 $ 3,171
Feb 13, 12 PM $ 0.0835
-1.01%
$ 175,326 $ 2,831
Feb 13, 8 AM $ 0.0831
-0.82%
$ 174,522 $ 2,666
Feb 13, 7 AM $ 0.0834
+0.22%
$ 175,069 $ 2,542
Feb 13, 6 AM $ 0.0842
-0.23%
$ 176,824 $ 2,371
Feb 13, 5 AM $ 0.0843
-1.88%
$ 177,063 $ 1,877
Feb 13, 4 AM $ 0.0851
+0.00%
$ 178,690 $ 1,495
Feb 13, 3 AM $ 0.0852
-3.14%
$ 178,970 $ 1,488
Feb 12, 7 PM $ 0.0873
+0.00%
$ 183,251 $ 1,251
Feb 12, 4 PM $ 0.0874
-0.22%
$ 183,536 $ 2,840
Feb 12, 3 PM $ 0.0876
+0.03%
$ 183,898 $ 3,188
Feb 12, 12 PM $ 0.0888
+0.81%
$ 186,379 $ 4,246
Feb 12, 11 AM $ 0.0881
+0.38%
$ 185,031 $ 3,910
Feb 12, 10 AM $ 0.0884
+0.00%
$ 185,546 $ 3,488
Feb 12, 9 AM $ 0.0874
+0.00%
$ -- $ 3,371
Feb 12, 8 AM $ 0.0874
+0.32%
$ 183,574 $ 3,785
Feb 12, 6 AM $ 0.0885
+1.64%
$ 185,809 $ 3,591
Feb 12, 5 AM $ 0.0867
+0.62%
$ 182,043 $ 2,565