7 Historical Data

7 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0872
+1.73%
$ 183,071 $ 1,601
Feb 12, 3 AM $ 0.0863
+0.00%
$ 181,138 $ 4,900
Feb 12, 2 AM $ 0.0858
-0.03%
$ 180,229 $ 5,346
Feb 12, 1 AM $ 0.0847
+0.00%
$ 177,866 $ 4,573
Feb 11, 9 PM $ 0.0846
+0.28%
$ 177,587 $ 4,663
Feb 11, 6 PM $ 0.0847
+0.80%
$ 177,849 $ 4,545
Feb 11, 5 PM $ 0.0838
+0.00%
$ 175,971 $ 4,298
Feb 11, 2 PM $ 0.0859
+1.23%
$ 180,339 $ 4,245
Feb 11, 1 PM $ 0.0853
-0.35%
$ 179,055 $ 3,160
Feb 11, 12 PM $ 0.084
+0.00%
$ 176,321 $ 2,804
Feb 11, 11 AM $ 0.0841
-0.57%
$ 176,545 $ 2,947
Feb 11, 10 AM $ 0.0839
-1.62%
$ 176,217 $ 2,927
Feb 11, 9 AM $ 0.0854
-0.06%
$ 179,309 $ 2,728
Feb 11, 8 AM $ 0.0855
+1.14%
$ 179,706 $ 2,573
Feb 11, 7 AM $ 0.0849
-0.59%
$ 178,325 $ 2,099
Feb 11, 6 AM $ 0.0859
-0.66%
$ 180,448 $ 1,705
Feb 11, 5 AM $ 0.0869
-0.44%
$ 182,454 $ 1,383
Feb 11, 4 AM $ 0.0874
-0.20%
$ 183,494 $ 1,286
Feb 11, 3 AM $ 0.0873
+2.86%
$ 180,112 $ 1,176
Feb 10, 8 PM $ 0.0846
-0.03%
$ 177,715 $ 14,324
Feb 10, 7 PM $ 0.0846
+0.13%
$ 177,654 $ 14,241
Feb 10, 6 PM $ 0.0846
+0.81%
$ 177,754 $ 13,417
Feb 10, 2 PM $ 0.0839
+0.08%
$ 176,166 $ 12,779
Feb 10, 1 PM $ 0.0837
-0.60%
$ 175,727 $ 12,762
Feb 10, 12 PM $ 0.0842
+0.00%
$ 176,915 $ 11,137
Feb 10, 8 AM $ 0.0843
-1.32%
$ 177,121 $ 13,697
Feb 10, 7 AM $ 0.0859
-0.50%
$ 180,285 $ 13,504
Feb 10, 6 AM $ 0.0863
+0.00%
$ 181,166 $ 13,478
Feb 10, 5 AM $ 0.0864
+0.48%
$ 181,348 $ 13,466
Feb 10, 4 AM $ 0.0857
-57.74%
$ 180,074 $ 3,917
Feb 10, 3 AM $ 0.0851
-0.80%
$ 178,611 $ 10,377
Feb 10, 2 AM $ 0.0857
+0.90%
$ 179,930 $ 22,699
Feb 9, 8 PM $ 0.685
+0.00%
$ 1.44 million $ 22,158
Feb 9, 6 PM $ 0.0835
+0.00%
$ 175,338 $ 21,909
Feb 9, 5 PM $ 0.084
-0.02%
$ 176,424 $ 21,877
Feb 9, 4 PM $ 0.0841
+0.46%
$ 176,602 $ 21,727
Feb 9, 3 PM $ 0.0837
-0.81%
$ 175,755 $ 21,340
Feb 9, 2 PM $ 0.0837
+2.65%
$ 175,823 $ 21,297
Feb 9, 1 PM $ 0.0818
-0.34%
$ 171,828 $ 19,561
Feb 9, 12 PM $ 0.0821
-0.57%
$ 172,429 $ 19,410
Feb 9, 11 AM $ 0.0833
+0.82%
$ 174,885 $ 18,779
Feb 9, 10 AM $ 0.0825
-1.16%
$ 173,354 $ 18,719
Feb 9, 9 AM $ 0.0829
-0.91%
$ 174,044 $ 18,727
Feb 9, 8 AM $ 0.0841
-1.09%
$ 176,568 $ 18,541
Feb 9, 6 AM $ 0.0839
+0.00%
$ 176,209 $ 17,297
Feb 9, 5 AM $ 0.0841
-0.01%
$ 176,660 $ 17,234
Feb 9, 4 AM $ 0.0845
-0.17%
$ 177,460 $ 17,068
Feb 9, 3 AM $ 0.0849
-0.71%
$ 178,387 $ 16,721
Feb 9, 2 AM $ 0.0855
-5.25%
$ 179,566 $ 26,543
Feb 9, 1 AM $ 0.0903
-4.37%
$ 189,651 $ 24,120