7 Historical Data

7 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0771
-0.88%
$ 161,990 $ 10,912
Feb 1, 1 PM $ 0.0782
+0.24%
$ 164,228 $ 10,667
Feb 1, 12 PM $ 0.078
+0.00%
$ 163,799 $ 10,619
Feb 1, 10 AM $ 0.0785
+0.60%
$ 164,798 $ 10,202
Feb 1, 6 AM $ 0.0786
+0.13%
$ 165,143 $ 10,458
Feb 1, 5 AM $ 0.0784
+0.52%
$ 164,561 $ 10,118
Feb 1, 4 AM $ 0.0773
-2.01%
$ 162,292 $ 10,000
Feb 1, 3 AM $ 0.0774
+0.00%
$ 162,637 $ 20,064
Feb 1, 2 AM $ 0.0785
-1.16%
$ 164,912 $ 27,392
Feb 1, 1 AM $ 0.0795
+0.60%
$ 166,881 $ 24,216
Feb 1, 12 AM $ 0.0789
+1.31%
$ 165,775 $ 23,128
Jan 31, 11 PM $ 0.0779
+1.22%
$ 163,654 $ 21,527
Jan 31, 10 PM $ 0.0769
-0.09%
$ 161,479 $ 20,864
Jan 31, 9 PM $ 0.077
+3.75%
$ 161,645 $ 20,330
Jan 31, 8 PM $ 0.0746
-0.48%
$ 156,559 $ 15,958
Jan 31, 7 PM $ 0.074
+0.00%
$ 155,354 $ 15,573
Jan 31, 6 PM $ 0.0751
-0.27%
$ 157,614 $ 15,386
Jan 31, 5 PM $ 0.0752
+5.08%
$ 157,940 $ 14,923
Jan 31, 4 PM $ 0.0717
-0.16%
$ 150,537 $ 8,675
Jan 31, 3 PM $ 0.0719
-0.20%
$ 150,986 $ 8,504
Jan 31, 2 PM $ 0.0726
-1.41%
$ 152,526 $ 7,252
Jan 31, 12 PM $ 0.074
+0.69%
$ 155,362 $ 7,781
Jan 31, 11 AM $ 0.0733
+0.05%
$ 153,838 $ 7,251
Jan 31, 10 AM $ 0.0728
+0.00%
$ 152,920 $ 7,094
Jan 31, 9 AM $ 0.0731
+0.17%
$ 153,441 $ 7,031
Jan 31, 8 AM $ 0.0732
+1.19%
$ 153,645 $ 6,917
Jan 31, 7 AM $ 0.0724
+0.93%
$ 151,207 $ 6,375
Jan 31, 6 AM $ 0.0719
+0.00%
$ 150,906 $ 6,366
Jan 31, 5 AM $ 0.0711
+0.00%
$ 149,372 $ 6,354
Jan 30, 5 AM $ 0.0745
+1.83%
$ 156,484 $ 6,855
Jan 30, 4 AM $ 0.0737
+1.08%
$ 154,778 $ 6,324
Jan 30, 2 AM $ 0.0729
-0.69%
$ 153,077 $ 9,478
Jan 29, 5 AM $ 0.0734
+0.09%
$ 154,147 $ 1,254
Jan 29, 4 AM $ 0.0735
-0.61%
$ 154,278 $ 1,049
Jan 29, 3 AM $ 0.0739
+0.00%
$ 155,250 $ 1,932
Jan 29, 2 AM $ 0.0744
+0.04%
$ 156,263 $ 2,913
Jan 28, 11 PM $ 0.074
-0.10%
$ 155,431 $ 2,370
Jan 28, 10 PM $ 0.0741
+0.00%
$ 155,644 $ 2,697
Jan 28, 9 PM $ 0.0743
-0.45%
$ 156,125 $ 2,754
Jan 28, 8 PM $ 0.075
+0.00%
$ 157,546 $ 2,584
Jan 28, 6 PM $ 0.0753
+0.00%
$ 158,046 $ 2,540
Jan 28, 5 PM $ 0.0752
+0.80%
$ 158,002 $ 2,535
Jan 28, 4 PM $ 0.0745
-0.39%
$ 156,441 $ 2,188
Jan 28, 3 PM $ 0.0751
+1.44%
$ 157,624 $ 1,792
Jan 28, 2 PM $ 0.074
+0.29%
$ 155,366 $ 1,066
Jan 28, 1 PM $ 0.0747
+0.95%
$ 156,774 $ 930
Jan 28, 8 AM $ 0.0736
-0.08%
$ 154,619 $ 704
Jan 28, 6 AM $ 0.0723
+0.50%
$ 151,900 $ 628
Jan 28, 5 AM $ 0.0719
-1.57%
$ 151,025 $ 2,746
Jan 28, 4 AM $ 0.0731
+0.00%
$ 153,414 $ 2,709