7 Historical Data

7 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0731
+0.33%
$ 153,422 $ 2,703
Jan 28, 2 AM $ 0.0728
+0.46%
$ 152,841 $ 12,463
Jan 28, 12 AM $ 0.0726
+0.22%
$ 152,562 $ 12,729
Jan 27, 9 PM $ 0.0723
+0.35%
$ 151,919 $ 12,989
Jan 27, 8 PM $ 0.0721
+0.00%
$ 151,384 $ 11,410
Jan 27, 6 PM $ 0.0721
-0.03%
$ 151,477 $ 12,142
Jan 27, 5 PM $ 0.0722
-0.18%
$ 151,562 $ 12,116
Jan 27, 4 PM $ 0.0723
+0.32%
$ 151,372 $ 12,189
Jan 27, 2 PM $ 0.072
-0.01%
$ 151,242 $ 12,201
Jan 27, 1 PM $ 0.072
-0.07%
$ 151,155 $ 12,207
Jan 27, 11 AM $ 0.0719
-0.41%
$ 150,976 $ 12,100
Jan 27, 10 AM $ 0.0723
-0.07%
$ 151,853 $ 9,719
Jan 26, 3 PM $ 0.069
+0.00%
$ 144,857 $ 5,419
Jan 26, 2 PM $ 0.0689
-0.36%
$ 144,611 $ 5,360
Jan 26, 12 PM $ 0.0688
-0.09%
$ 144,409 $ 5,261
Jan 26, 11 AM $ 0.0686
+0.00%
$ 144,109 $ 5,220
Jan 26, 6 AM $ 0.0685
+0.00%
$ 143,953 $ 5,720
Jan 26, 5 AM $ 0.0686
+0.08%
$ 144,030 $ 5,678
Jan 26, 4 AM $ 0.0685
-0.49%
$ 143,955 $ 5,575
Jan 26, 3 AM $ 0.0688
-0.61%
$ 144,549 $ 5,500
Jan 26, 2 AM $ 0.0702
-0.60%
$ 147,360 $ 6,037
Jan 26, 1 AM $ 0.0704
-0.08%
$ 147,862 $ 5,332
Jan 26, 12 AM $ 0.0707
+0.04%
$ 148,551 $ 5,049
Jan 25, 11 PM $ 0.0708
-2.91%
$ 148,584 $ 4,776
Jan 25, 10 PM $ 0.0723
+0.00%
$ 151,893 $ 2,771
Jan 25, 9 PM $ 0.0722
+0.00%
$ 151,664 $ 2,673
Jan 25, 7 PM $ 0.0728
+0.00%
$ 152,920 $ 2,467
Jan 25, 6 PM $ 0.0729
-1.99%
$ 153,113 $ 2,460
Jan 25, 4 PM $ 0.0746
-0.73%
$ 156,672 $ 840
Jan 25, 2 PM $ 0.0747
+0.00%
$ 156,934 $ 1,252
Jan 25, 1 PM $ 0.0746
+0.00%
$ 156,669 $ 1,250
Jan 25, 10 AM $ 0.0749
+0.01%
$ 157,204 $ 1,115
Jan 25, 9 AM $ 0.0748
-0.20%
$ 157,139 $ 1,077
Jan 25, 8 AM $ 0.0751
-0.52%
$ 157,726 $ 984
Jan 25, 7 AM $ 0.0745
+0.09%
$ 156,397 $ 792
Jan 25, 6 AM $ 0.0757
-0.01%
$ 159,020 $ 749
Jan 25, 5 AM $ 0.0753
-0.23%
$ 158,109 $ 611
Jan 25, 4 AM $ 0.0759
+0.76%
$ 159,326 $ 498
Jan 25, 3 AM $ 0.0747
-0.15%
$ 156,962 $ 1,919
Jan 25, 2 AM $ 0.0744
+0.00%
$ 156,144 $ 1,717
Jan 25, 1 AM $ 0.0749
+0.00%
$ 157,302 $ 1,707
Jan 24, 11 PM $ 0.0746
-0.30%
$ 156,644 $ 1,965
Jan 24, 10 PM $ 0.0747
-0.07%
$ 156,875 $ 1,946
Jan 24, 7 PM $ 0.0747
+0.00%
$ -- $ 1,924
Jan 24, 6 PM $ 0.075
-0.35%
$ 157,548 $ 1,865
Jan 24, 5 PM $ 0.0748
-0.02%
$ 157,174 $ 1,773
Jan 24, 4 PM $ 0.0749
-0.03%
$ 157,312 $ 1,724
Jan 24, 3 PM $ 0.075
+0.34%
$ 157,430 $ 1,694
Jan 24, 2 PM $ 0.0744
-0.06%
$ 156,162 $ 1,466
Jan 24, 1 PM $ 0.0742
+0.00%
$ 155,791 $ 1,260