7 Historical Data

7 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.074
-0.13%
$ 155,484 $ 1,262
Jan 24, 11 AM $ 0.0743
+0.00%
$ 156,108 $ 1,055
Jan 24, 10 AM $ 0.0741
-0.47%
$ 155,641 $ 990
Jan 24, 9 AM $ 0.0743
-0.66%
$ 156,007 $ 619
Jan 24, 7 AM $ 0.0747
-0.36%
$ 156,910 $ 528
Jan 24, 6 AM $ 0.075
+0.00%
$ 157,501 $ 316
Jan 24, 4 AM $ 0.0753
+0.64%
$ 158,100 $ 312
Jan 24, 3 AM $ 0.0753
-0.22%
$ 158,194 $ 887
Jan 24, 12 AM $ 0.0757
+0.00%
$ 159,004 $ 2,641
Jan 23, 10 PM $ 0.0761
+0.00%
$ 159,716 $ 2,638
Jan 23, 9 PM $ 0.0763
+0.00%
$ 160,252 $ 2,438
Jan 23, 8 PM $ 0.0759
-0.42%
$ 159,477 $ 2,227
Jan 23, 7 PM $ 0.0755
-0.57%
$ 158,573 $ 2,136
Jan 23, 6 PM $ 0.0755
-0.08%
$ 158,530 $ 1,935
Jan 23, 5 PM $ 0.0755
+0.48%
$ 158,588 $ 1,471
Jan 23, 4 PM $ 0.075
+0.59%
$ 157,424 $ 1,406
Jan 23, 3 PM $ 0.0745
+0.55%
$ 156,422 $ 1,181
Jan 23, 2 PM $ 0.074
-0.04%
$ 155,457 $ 754
Jan 23, 1 PM $ 0.0739
-0.38%
$ 155,123 $ 753
Jan 23, 12 PM $ 0.0744
-0.04%
$ 156,257 $ 752
Jan 23, 11 AM $ 0.0746
-0.41%
$ 156,653 $ 686
Jan 23, 10 AM $ 0.075
+0.00%
$ 157,567 $ 246
Jan 23, 7 AM $ 0.0753
-0.06%
$ 158,213 $ 1,067
Jan 23, 4 AM $ 0.075
-0.01%
$ 157,452 $ 3,093
Jan 23, 3 AM $ 0.075
-1.00%
$ 157,405 $ 3,043
Jan 23, 2 AM $ 0.0744
-1.03%
$ 156,147 $ 13,163
Jan 23, 1 AM $ 0.0758
+0.13%
$ 159,110 $ 13,105
Jan 22, 11 PM $ 0.0767
+0.00%
$ 161,103 $ 12,458
Jan 22, 10 PM $ 0.0767
+0.24%
$ 161,057 $ 12,492
Jan 22, 9 PM $ 0.0764
+0.00%
$ 160,510 $ 12,261
Jan 22, 8 PM $ 0.0764
-0.59%
$ 160,395 $ 12,181
Jan 22, 7 PM $ 0.0758
-1.70%
$ 159,247 $ 11,945
Jan 22, 6 PM $ 0.0771
-0.51%
$ 161,887 $ 11,815
Jan 22, 5 PM $ 0.0775
+3.90%
$ 162,724 $ 11,079
Jan 22, 4 PM $ 0.0745
-0.65%
$ 156,542 $ 7,794
Jan 22, 3 PM $ 0.0752
-0.45%
$ 157,853 $ 7,412
Jan 22, 2 PM $ 0.0755
+2.19%
$ 158,579 $ 5,802
Jan 22, 1 PM $ 0.0739
-0.14%
$ 155,199 $ 3,382
Jan 22, 12 PM $ 0.0743
+0.00%
$ 155,933 $ 3,240
Jan 22, 11 AM $ 0.0744
+0.97%
$ 156,205 $ 3,203
Jan 22, 10 AM $ 0.0738
-0.46%
$ 155,211 $ 2,921
Jan 22, 9 AM $ 0.0741
-0.21%
$ 155,579 $ 2,751
Jan 22, 8 AM $ 0.0743
-0.23%
$ 156,117 $ 2,614
Jan 22, 7 AM $ 0.0751
+0.01%
$ 157,650 $ 2,508
Jan 22, 6 AM $ 0.0749
+0.52%
$ 157,229 $ 2,494
Jan 22, 5 AM $ 0.0745
+1.05%
$ 156,421 $ 2,503
Jan 22, 4 AM $ 0.0737
+0.44%
$ 154,758 $ 2,321
Jan 22, 3 AM $ 0.0732
-0.37%
$ 153,756 $ 2,185
Jan 22, 2 AM $ 0.0733
+0.00%
$ 153,839 $ 6,794
Jan 22, 1 AM $ 0.0733
+0.72%
$ 153,834 $ 6,532