7 Historical Data

7 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0725
-0.19%
$ 152,305 $ 6,160
Jan 21, 11 PM $ 0.0726
+0.00%
$ 152,509 $ 6,107
Jan 21, 8 PM $ 0.0727
+0.56%
$ 152,694 $ 6,090
Jan 21, 7 PM $ 0.0725
+0.40%
$ 152,146 $ 5,893
Jan 21, 4 PM $ 0.0725
-0.06%
$ 152,300 $ 5,555
Jan 21, 3 PM $ 0.0725
+0.00%
$ 152,198 $ 5,072
Jan 21, 2 PM $ 0.0725
-0.21%
$ 152,191 $ 4,988
Jan 21, 1 PM $ 0.0726
+0.27%
$ 152,438 $ 5,100
Jan 21, 12 PM $ 0.0723
+0.38%
$ 151,844 $ 4,806
Jan 21, 11 AM $ 0.072
+0.00%
$ 151,304 $ 3,005
Jan 21, 10 AM $ 0.0718
+0.00%
$ 150,780 $ 2,789
Jan 21, 8 AM $ 0.0718
-0.35%
$ 150,784 $ 2,935
Jan 21, 7 AM $ 0.0717
-0.21%
$ 150,598 $ 2,732
Jan 21, 6 AM $ 0.0719
-2.13%
$ 150,933 $ 2,485
Jan 21, 3 AM $ 0.073
+0.96%
$ 153,381 $ 2,098
Jan 21, 2 AM $ 0.0726
-0.07%
$ 152,500 $ 9,947
Jan 21, 1 AM $ 0.0727
+0.04%
$ 152,750 $ 9,985
Jan 21, 12 AM $ 0.0725
-0.19%
$ 152,348 $ 9,960
Jan 20, 11 PM $ 0.0726
-0.26%
$ 152,561 $ 9,663
Jan 20, 10 PM $ 0.0726
+0.00%
$ 152,512 $ 9,525
Jan 20, 9 PM $ 0.0729
-0.45%
$ 153,049 $ 9,600
Jan 20, 8 PM $ 0.0732
+0.00%
$ 153,695 $ 9,541
Jan 20, 7 PM $ 0.0731
-0.14%
$ 153,595 $ 9,439
Jan 20, 6 PM $ 0.0733
-0.02%
$ 153,834 $ 9,370
Jan 20, 5 PM $ 0.0732
-0.17%
$ 153,777 $ 9,316
Jan 20, 4 PM $ 0.0737
-0.18%
$ 154,732 $ 9,218
Jan 20, 3 PM $ 0.0738
-1.39%
$ 154,903 $ 8,789
Jan 20, 2 PM $ 0.0748
-0.12%
$ 157,008 $ 8,262
Jan 20, 1 PM $ 0.0749
-1.12%
$ 157,222 $ 8,170
Jan 20, 11 AM $ 0.0764
+0.04%
$ 160,524 $ 6,783
Jan 20, 10 AM $ 0.0765
+0.17%
$ 160,568 $ 6,808
Jan 20, 9 AM $ 0.0762
-0.33%
$ 160,001 $ 6,436
Jan 20, 8 AM $ 0.0764
-0.52%
$ 160,495 $ 7,100
Jan 20, 7 AM $ 0.0772
+0.00%
$ 162,071 $ 8,977
Jan 20, 6 AM $ 0.0773
-0.01%
$ 162,384 $ 8,793
Jan 20, 5 AM $ 0.0774
-1.13%
$ 162,462 $ 8,604
Jan 20, 4 AM $ 0.0782
-0.62%
$ 164,170 $ 8,823
Jan 20, 3 AM $ 0.0785
-0.14%
$ 164,817 $ 8,477
Jan 20, 12 AM $ 0.0798
+0.00%
$ 167,496 $ 8,405
Jan 19, 11 PM $ 0.0796
+1.24%
$ 167,210 $ 8,225
Jan 19, 10 PM $ 0.0787
-0.01%
$ 165,268 $ 7,522
Jan 19, 7 PM $ 0.0793
+0.00%
$ 166,546 $ 7,950
Jan 19, 6 PM $ 0.0789
+0.00%
$ 165,662 $ 7,886
Jan 19, 5 PM $ 0.079
+1.29%
$ 165,910 $ 7,745
Jan 19, 4 PM $ 0.0783
+0.00%
$ 164,429 $ 7,245
Jan 19, 3 PM $ 0.0784
-0.13%
$ 164,564 $ 7,214
Jan 19, 2 PM $ 0.0785
+0.00%
$ 164,879 $ 6,892
Jan 19, 1 PM $ 0.0794
+0.64%
$ 166,693 $ 6,675
Jan 19, 12 PM $ 0.0793
+0.51%
$ 166,549 $ 6,453
Jan 19, 11 AM $ 0.0789
-0.49%
$ 165,696 $ 6,151