7 Historical Data

7 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0797
+0.24%
$ 167,320 $ 6,056
Jan 19, 9 AM $ 0.0794
-0.21%
$ 166,771 $ 5,650
Jan 19, 8 AM $ 0.0798
-0.52%
$ 167,592 $ 5,389
Jan 19, 7 AM $ 0.0804
-0.56%
$ 168,753 $ 4,325
Jan 19, 6 AM $ 0.0808
-0.50%
$ 169,723 $ 3,960
Jan 19, 5 AM $ 0.0814
-0.26%
$ 170,855 $ 5,475
Jan 19, 4 AM $ 0.0816
+0.21%
$ 171,359 $ 5,129
Jan 19, 3 AM $ 0.0814
+0.17%
$ 170,909 $ 4,731
Jan 19, 2 AM $ 0.081
-0.58%
$ 170,054 $ 12,832
Jan 19, 1 AM $ 0.0809
+0.05%
$ 169,913 $ 12,803
Jan 19, 12 AM $ 0.0807
-1.35%
$ 169,476 $ 12,714
Jan 18, 11 PM $ 0.082
-0.42%
$ 172,190 $ 10,142
Jan 18, 9 PM $ 0.0831
+0.16%
$ 174,458 $ 10,198
Jan 18, 8 PM $ 0.0828
+0.39%
$ 173,960 $ 10,148
Jan 18, 7 PM $ 0.0824
+0.33%
$ 173,085 $ 10,913
Jan 18, 6 PM $ 0.0822
+0.08%
$ 172,535 $ 10,932
Jan 18, 5 PM $ 0.0821
+1.58%
$ 172,356 $ 10,889
Jan 18, 3 PM $ 0.0812
+0.00%
$ 170,595 $ 10,218
Jan 18, 2 PM $ 0.0814
-0.03%
$ 170,840 $ 10,062
Jan 18, 1 PM $ 0.0814
-1.09%
$ 170,964 $ 9,980
Jan 18, 11 AM $ 0.0818
+0.00%
$ 171,837 $ 9,791
Jan 18, 10 AM $ 0.0818
-0.81%
$ 171,762 $ 9,765
Jan 18, 9 AM $ 0.0824
+0.64%
$ 173,116 $ 9,697
Jan 18, 8 AM $ 0.082
-0.36%
$ 172,289 $ 8,414
Jan 18, 7 AM $ 0.0823
-1.43%
$ 172,763 $ 8,346
Jan 18, 6 AM $ 0.0832
-0.05%
$ 174,759 $ 8,039
Jan 18, 5 AM $ 0.0826
-0.32%
$ 173,365 $ 9,203
Jan 18, 4 AM $ 0.0829
-8.16%
$ 174,133 $ 8,380
Jan 18, 3 AM $ 0.0827
-0.02%
$ 173,703 $ 17,340
Jan 18, 1 AM $ 0.0834
+0.02%
$ 175,041 $ 17,301
Jan 18, 12 AM $ 0.0834
+0.28%
$ 175,061 $ 17,252
Jan 17, 11 PM $ 0.0835
-0.39%
$ 175,387 $ 16,769
Jan 17, 10 PM $ 0.0841
+0.00%
$ 176,624 $ 16,766
Jan 17, 9 PM $ 0.0832
+0.00%
$ 174,620 $ 16,742
Jan 17, 8 PM $ 0.0837
+0.11%
$ 175,722 $ 17,295
Jan 17, 7 PM $ 0.0834
+0.51%
$ 175,178 $ 18,968
Jan 17, 6 PM $ 0.0835
-0.04%
$ 175,379 $ 18,614
Jan 17, 5 PM $ 0.0832
+0.00%
$ 174,631 $ 18,416
Jan 17, 4 PM $ 0.0833
-0.18%
$ 174,831 $ 18,356
Jan 17, 3 PM $ 0.0837
+0.41%
$ 175,736 $ 18,202
Jan 17, 2 PM $ 0.0832
-3.98%
$ 174,775 $ 17,537
Jan 17, 1 PM $ 0.0852
-1.99%
$ 178,997 $ 11,081
Jan 17, 12 PM $ 0.0858
+1.46%
$ 180,167 $ 9,236
Jan 17, 11 AM $ 0.0847
-0.20%
$ 177,868 $ 5,699
Jan 17, 10 AM $ 0.0849
+0.53%
$ 178,210 $ 5,559
Jan 17, 9 AM $ 0.0847
-0.13%
$ 177,844 $ 5,440
Jan 17, 5 AM $ 0.0846
+0.49%
$ 177,628 $ 6,715
Jan 17, 4 AM $ 0.0848
+0.48%
$ 178,183 $ 6,342
Jan 17, 3 AM $ 0.0845
+1.46%
$ 177,550 $ 7,222
Jan 17, 2 AM $ 0.0831
-0.33%
$ 174,496 $ 22,254