Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7 Historical Data

7 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2026 $0.0724
+0.53%
$117,003 $628
Apr 30, 2026 $0.0822
+16.57%
$132,792 $2,422
Apr 29, 2026 $0.0711
-2.75%
$114,980 $1,134
Apr 28, 2026 $0.0732
+87.04%
$118,322 $958
Apr 27, 2026 $0.0726
-1.82%
$-- $922
Apr 26, 2026 $0.0735
-3.25%
$118,779 $2,390
Apr 25, 2026 $0.076
-0.33%
$122,045 $1,126
Apr 24, 2026 $0.076
-0.33%
$122,016 $2,088
Apr 23, 2026 $0.0774
+0.28%
$124,263 $1,970
Apr 22, 2026 $0.0772
-0.53%
$123,928 $6,002
Apr 21, 2026 $0.0773
+1.56%
$124,211 $6,182
Apr 20, 2026 $1.25
+15.54%
$2 million $3,813
Apr 19, 2026 $1.1
-20.37%
$1.77 million $8,585
Apr 18, 2026 $0.435
+484.79%
$699,069 $9,006
Apr 17, 2026 $0.0743
-92.70%
$119,341 $6,099
Apr 16, 2026 $1.02
+167.31%
$1.63 million $3,197
Apr 15, 2026 $0.402
+8.11%
$645,880 $10,008
Apr 14, 2026 $0.373
+446.07%
$599,688 $6,628
Apr 13, 2026 $0.0684
+6.26%
$109,810 $3,458
Apr 12, 2026 $0.0647
-2.29%
$103,926 $1,351
Apr 11, 2026 $0.0665
+0.94%
$-- $1,288
Apr 10, 2026 $0.0659
+0.12%
$105,775 $795
Apr 9, 2026 $0.0665
-0.78%
$-- $2,024
Apr 8, 2026 $0.0669
+2.50%
$107,518 $3,355
Apr 7, 2026 $0.0653
-0.54%
$104,895 $808
Apr 6, 2026 $0.0656
+0.48%
$105,359 $266
Apr 5, 2026 $0.065
-0.23%
$104,377 $472
Apr 4, 2026 $0.065
-0.98%
$104,464 $615
Apr 3, 2026 $0.0655
+0.92%
$105,133 $499
Apr 2, 2026 $0.787
+1.07K%
$-- $533
Mar 31, 2026 $0.0676
-1.34%
$-- $568
Mar 30, 2026 $0.0679
+1.52%
$109,060 $1,303
Mar 29, 2026 $0.0677
+0.42%
$108,816 $2,347
Mar 28, 2026 $0.0675
-0.40%
$108,362 $321
Mar 27, 2026 $0.116
+67.38%
$186,489 $1,975
Mar 26, 2026 $0.129
+82.17%
$-- $1,091
Mar 25, 2026 $0.871
+1.12K%
$1.83 million $2,999
Mar 24, 2026 $0.0709
-3.42%
$148,892 $8,601
Mar 23, 2026 $0.0733
+5.25%
$154,002 $14,414
Mar 22, 2026 $0.323
-10.76%
$677,667 $2,113
Mar 21, 2026 $0.397
+464.02%
$759,361 $137
Mar 20, 2026 $0.205
+194.39%
$430,117 $385
Mar 19, 2026 $0.0689
+1.23%
$144,721 $965
Mar 18, 2026 $1.56
-0.59%
$3.28 million $2,046
Mar 17, 2026 $1.61
+2.22K%
$-- $971
Mar 16, 2026 $0.0695
-90.89%
$145,907 $212
Mar 15, 2026 $0.859
+42.71%
$1.8 million $15,354
Mar 14, 2026 $0.597
+747.58%
$1.25 million $3,952
Mar 13, 2026 $1.07
+1.40K%
$2.24 million $10,291
Mar 12, 2026 $0.0711
-0.78%
$149,362 $820