7 Historical Data

7 Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0696
+0.00%
$ -- $ 1,255
May 19, 10 AM $ 0.07
+0.00%
$ 113,106 $ 1,215
May 19, 9 AM $ 0.071
+0.00%
$ 114,714 $ 1,189
May 18, 11 PM $ 0.0704
+0.00%
$ 113,731 $ 1,604
May 18, 10 PM $ 0.072
+0.00%
$ 116,395 $ 948
May 18, 3 PM $ 0.0695
-2.01%
$ 112,389 $ 1,409
May 18, 2 PM $ 0.071
-1.28%
$ 114,684 $ 1,324
May 18, 12 PM $ 0.0702
-4.96%
$ 113,439 $ 1,540
May 18, 2 AM $ 0.073
-0.01%
$ 117,954 $ 1,459
May 18, 1 AM $ 0.0746
+0.00%
$ 120,620 $ 1,444
May 18, 12 AM $ 0.0768
-0.40%
$ 124,044 $ 1,793
May 17, 11 PM $ 0.077
+0.00%
$ 124,454 $ 1,718
May 17, 7 PM $ 0.077
+0.00%
$ 124,419 $ 1,705
May 17, 6 PM $ 0.077
+0.07%
$ 124,366 $ 1,645
May 17, 5 PM $ 0.072
+0.00%
$ 116,311 $ 1,633
May 17, 2 PM $ 0.0706
-0.57%
$ 114,061 $ 1,661
May 17, 1 PM $ 0.0746
+0.00%
$ 120,531 $ 1,373
May 17, 10 AM $ 0.0782
+0.00%
$ 126,377 $ 1,389
May 17, 9 AM $ 0.0782
+3.20%
$ 126,441 $ 1,513
May 17, 8 AM $ 0.0777
+0.00%
$ 125,636 $ 1,454
May 17, 7 AM $ 0.0756
+1.41%
$ 122,221 $ 1,481
May 17, 5 AM $ 0.0705
-6.26%
$ 113,876 $ 803
May 17, 4 AM $ 0.0752
-3.09%
$ 121,459 $ 774
May 17, 1 AM $ 0.0764
+0.00%
$ 123,531 $ 601
May 16, 5 PM $ 0.0675
+0.00%
$ 109,129 $ 553
May 16, 9 AM $ 0.0692
-1.98%
$ 111,906 $ 1,105
May 16, 8 AM $ 0.07
+0.00%
$ 113,180 $ 1,084
May 16, 7 AM $ 0.0712
+0.00%
$ 115,122 $ 972
May 16, 6 AM $ 0.0712
+0.00%
$ 115,084 $ 856
May 16, 4 AM $ 0.0731
-0.31%
$ 118,171 $ 1,107
May 16, 3 AM $ 0.0706
-6.06%
$ 114,169 $ 1,040
May 15, 9 PM $ 0.0688
+0.00%
$ 111,117 $ 645
May 15, 3 PM $ 0.0729
+0.00%
$ 117,861 $ 2,238
May 15, 1 PM $ 0.0742
-0.84%
$ 119,934 $ 2,471
May 15, 9 AM $ 0.074
+0.02%
$ 119,594 $ 3,567
May 15, 7 AM $ 0.0743
+0.00%
$ 120,062 $ 4,134
May 15, 6 AM $ 0.0754
-0.30%
$ 121,938 $ 4,202
May 15, 5 AM $ 0.0757
-2.53%
$ 122,397 $ 3,911
May 15, 3 AM $ 0.0773
+0.00%
$ 124,985 $ 3,934
May 15, 1 AM $ 0.0761
-5.57%
$ 123,022 $ 3,670
May 15, 12 AM $ 0.0804
+3.18%
$ 129,962 $ 3,806
May 14, 8 PM $ 0.0815
+0.00%
$ 131,644 $ 3,879
May 14, 5 PM $ 0.0777
-0.03%
$ 125,534 $ 3,801
May 14, 4 PM $ 0.0783
+2.09%
$ 126,545 $ 3,564
May 14, 3 PM $ 0.0766
-2.67%
$ 123,732 $ 3,198
May 14, 1 PM $ 0.0764
+1.14%
$ 123,515 $ 2,797
May 14, 12 PM $ 0.0751
+1.70%
$ 121,318 $ 2,959
May 14, 11 AM $ 0.0735
+5.52%
$ 118,860 $ 1,877
May 14, 10 AM $ 0.0729
+0.00%
$ 117,747 $ 1,433
May 14, 9 AM $ 0.0727
+0.00%
$ 117,472 $ 1,523