Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7 Historical Data

7 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 AM $0.0589
+0.00%
$89,455 $360
Sep 12, 12 AM $0.0589
+0.00%
$89,455 $370
Sep 11, 9 PM $0.0589
+0.00%
$89,455 $365
Sep 11, 7 PM $0.0589
+0.00%
$89,515 $365
Sep 11, 6 PM $0.0589
+0.00%
$89,515 $364
Sep 11, 5 PM $0.0589
-0.28%
$89,516 $329
Sep 11, 3 PM $0.0591
+0.00%
$89,801 $336
Sep 11, 2 PM $0.0591
+0.14%
$89,724 $330
Sep 11, 1 PM $0.0589
+0.31%
$89,491 $297
Sep 11, 12 PM $0.0587
+0.12%
$89,212 $291
Sep 11, 11 AM $0.059
+0.00%
$89,586 $217
Sep 11, 10 AM $0.059
+0.00%
$89,699 $248
Sep 11, 9 AM $0.0591
+0.00%
$89,788 $248
Sep 11, 6 AM $0.0591
+0.00%
$89,788 $350
Sep 11, 5 AM $0.0592
-0.13%
$89,878 $354
Sep 11, 4 AM $0.0591
+0.00%
$89,775 $318
Sep 11, 1 AM $0.0591
+0.00%
$89,776 $430
Sep 10, 9 PM $0.0591
+0.00%
$89,712 $583
Sep 10, 6 PM $0.059
+0.00%
$89,686 $999
Sep 10, 4 PM $0.0591
-0.09%
$89,724 $1,150
Sep 10, 3 PM $0.0592
+0.00%
$89,880 $1,542
Sep 10, 1 PM $0.0592
-0.08%
$89,928 $1,571
Sep 10, 12 PM $0.0593
-0.28%
$90,087 $1,580
Sep 10, 11 AM $0.0595
+0.00%
$90,385 $1,546
Sep 10, 10 AM $0.0595
-0.21%
$90,435 $1,514
Sep 10, 9 AM $0.0597
+0.00%
$90,662 $1,470
Sep 10, 8 AM $0.0598
+0.47%
$90,896 $1,498
Sep 10, 7 AM $0.0596
-0.04%
$90,471 $1,490
Sep 10, 6 AM $0.0596
-0.01%
$90,515 $1,493
Sep 10, 5 AM $0.0596
-0.05%
$90,606 $1,481
Sep 10, 3 AM $0.0597
+0.57%
$90,653 $1,530
Sep 10, 1 AM $0.0592
+0.00%
$89,926 $1,473
Sep 10, 12 AM $0.0592
+0.00%
$89,927 $1,473
Sep 9, 10 PM $0.0592
-0.41%
$89,928 $1,411
Sep 9, 9 PM $0.0597
-0.42%
$90,691 $1,316
Sep 9, 8 PM $0.0602
-0.08%
$91,430 $993
Sep 9, 7 PM $0.0604
+0.00%
$91,770 $900
Sep 9, 5 PM $0.0606
-0.35%
$92,100 $899
Sep 9, 4 PM $0.0607
+1.16%
$92,232 $767
Sep 9, 3 PM $0.06
+1.25%
$91,174 $395
Sep 9, 2 PM $0.0593
+0.00%
$90,051 $453
Sep 9, 1 PM $0.0591
+0.00%
$89,828 $497
Sep 9, 12 PM $0.0593
-0.03%
$90,087 $492
Sep 9, 9 AM $0.0593
-0.15%
$90,133 $506
Sep 9, 7 AM $0.0596
-0.25%
$90,485 $461
Sep 9, 6 AM $0.0597
-0.04%
$90,756 $459
Sep 9, 5 AM $0.0598
+0.26%
$90,791 $456
Sep 9, 4 AM $0.0596
+0.00%
$90,557 $631
Sep 9, 3 AM $0.0597
+0.00%
$90,613 $630
Sep 9, 2 AM $0.0597
+0.13%
$90,618 $618