7 Historical Data

7 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0831
-0.33%
$ 174,496 $ 22,254
Jan 17, 1 AM $ 0.0835
-0.81%
$ 175,315 $ 21,663
Jan 17, 12 AM $ 0.0841
-0.01%
$ 176,623 $ 21,649
Jan 16, 11 PM $ 0.0837
+0.42%
$ 175,737 $ 21,390
Jan 16, 10 PM $ 0.0834
-0.10%
$ 175,131 $ 22,094
Jan 16, 9 PM $ 0.0835
+0.00%
$ 175,292 $ 21,946
Jan 16, 8 PM $ 0.0836
+0.19%
$ 175,496 $ 21,932
Jan 16, 7 PM $ 0.0835
+1.26%
$ 175,207 $ 20,086
Jan 16, 6 PM $ 0.0824
+0.03%
$ 173,055 $ 18,993
Jan 16, 5 PM $ 0.0823
-0.90%
$ 175,185 $ 17,644
Jan 16, 4 PM $ 0.0829
-7.34%
$ 174,048 $ 15,865
Jan 16, 3 PM $ 0.09
-0.43%
$ 189,032 $ 4,209
Jan 16, 2 PM $ 0.0901
-1.02%
$ 189,262 $ 3,393
Jan 16, 1 PM $ 0.0911
-1.18%
$ 191,278 $ 2,605
Jan 16, 12 PM $ 0.0923
+1.03%
$ 193,917 $ 1,901
Jan 16, 11 AM $ 0.0908
+0.26%
$ 190,758 $ 2,472
Jan 16, 3 AM $ 0.616
-1.96%
$ 1.29 million $ 6,994
Jan 16, 2 AM $ 0.602
+0.00%
$ 1.27 million $ 6,229
Jan 16, 1 AM $ 0.541
-3.64%
$ 1.14 million $ 6,184
Jan 16, 12 AM $ 0.558
-6.78%
$ 1.17 million $ 6,071
Jan 15, 11 PM $ 0.596
+0.00%
$ 1.25 million $ 6,287
Jan 15, 7 PM $ 0.552
-0.10%
$ 1.16 million $ 6,410
Jan 15, 6 PM $ 0.549
+0.00%
$ 1.15 million $ 4,935
Jan 15, 5 PM $ 0.572
-1.95%
$ 1.2 million $ 4,910
Jan 15, 4 PM $ 0.582
-4.66%
$ 1.22 million $ 5,124
Jan 15, 2 PM $ 0.611
+6.87%
$ 1.28 million $ 4,812
Jan 15, 1 PM $ 0.582
+0.00%
$ 1.22 million $ 4,766
Jan 15, 11 AM $ 0.652
-6.29%
$ 1.37 million $ 3,834
Jan 15, 10 AM $ 0.697
-2.76%
$ 1.46 million $ 3,361
Jan 15, 9 AM $ 0.71
+0.39%
$ 1.49 million $ 2,756
Jan 15, 7 AM $ 0.76
+0.05%
$ 1.6 million $ 2,319
Jan 15, 6 AM $ 0.765
-0.32%
$ 1.61 million $ 5,384
Jan 15, 3 AM $ 0.761
+1.17%
$ 1.6 million $ 11,431
Jan 14, 10 PM $ 0.77
+3.68%
$ 1.62 million $ 36,341
Jan 14, 7 PM $ 0.758
+1.85%
$ 1.59 million $ 37,684
Jan 14, 6 PM $ 0.78
+0.19%
$ 1.64 million $ 32,634
Jan 14, 5 PM $ 0.777
+4.87%
$ 1.63 million $ 32,565
Jan 14, 4 PM $ 0.748
-3.54%
$ 1.57 million $ 31,941
Jan 14, 3 PM $ 0.77
+4.69%
$ 1.66 million $ 29,653
Jan 14, 1 PM $ 0.822
+5.23%
$ 1.73 million $ 22,941
Jan 14, 12 PM $ 0.779
+1.60%
$ 1.64 million $ 21,830
Jan 14, 11 AM $ 0.771
-4.38%
$ 1.62 million $ 20,338
Jan 14, 10 AM $ 0.824
+2.22%
$ 1.73 million $ 17,627
Jan 14, 9 AM $ 0.809
-1.28%
$ 1.7 million $ 17,231
Jan 14, 8 AM $ 0.828
-1.49%
$ 1.74 million $ 15,803
Jan 14, 7 AM $ 0.83
+0.83%
$ 1.74 million $ 15,738
Jan 14, 6 AM $ 0.838
-4.31%
$ 1.76 million $ 15,808
Jan 14, 5 AM $ 0.853
+4.91%
$ 1.79 million $ 15,135
Jan 14, 4 AM $ 0.806
-0.94%
$ 1.69 million $ 14,481
Jan 14, 3 AM $ 0.811
-2.66%
$ 1.7 million $ 13,125