7 Historical Data

7 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.838
-1.81%
$ 1.76 million $ 5,905
Jan 14, 1 AM $ 0.847
-0.29%
$ 1.78 million $ 5,485
Jan 14, 12 AM $ 0.858
+0.73%
$ 1.8 million $ 6,092
Jan 13, 11 PM $ 0.849
+1.18%
$ 1.78 million $ 5,188
Jan 13, 10 PM $ 0.839
+0.00%
$ 1.76 million $ 7,483
Jan 13, 9 PM $ 0.839
-0.33%
$ 1.76 million $ 7,418
Jan 13, 8 PM $ 0.844
-0.95%
$ 1.77 million $ 7,305
Jan 13, 7 PM $ 0.849
+3.56%
$ 1.78 million $ 4,936
Jan 13, 6 PM $ 0.824
+0.68%
$ 1.73 million $ 4,131
Jan 13, 5 PM $ 0.846
+1.82%
$ 1.78 million $ 24,142
Jan 13, 4 PM $ 0.831
-0.11%
$ 1.74 million $ 25,335
Jan 13, 3 PM $ 0.83
+1.33%
$ 1.74 million $ 24,973
Jan 13, 2 PM $ 0.821
+0.01%
$ 1.72 million $ 34,126
Jan 13, 1 PM $ 0.824
+0.00%
$ 1.73 million $ 33,286
Jan 13, 12 PM $ 0.818
+0.75%
$ 1.72 million $ 103,915
Jan 13, 11 AM $ 0.81
-1.96%
$ 1.7 million $ 148,029
Jan 13, 10 AM $ 0.837
+4.00%
$ 1.76 million $ 141,077
Jan 13, 8 AM $ 0.812
+0.00%
$ 1.7 million $ 145,021
Jan 13, 7 AM $ 0.799
-6.47%
$ 1.68 million $ 142,500
Jan 13, 6 AM $ 0.807
-7.08%
$ 1.7 million $ 169,305
Jan 13, 5 AM $ 0.862
+0.01%
$ 1.81 million $ 172,911
Jan 13, 4 AM $ 0.874
-0.24%
$ 1.83 million $ 171,560
Jan 13, 3 AM $ 0.876
+6.40%
$ 1.84 million $ 174,923
Jan 13, 2 AM $ 0.803
-6.99%
$ 1.69 million $ 222,104
Jan 13, 1 AM $ 0.861
+1.57%
$ 1.81 million $ 227,209
Jan 13, 12 AM $ 0.846
+3.61%
$ 1.78 million $ 226,115
Jan 12, 11 PM $ 0.803
+2.86%
$ 1.69 million $ 220,160
Jan 12, 10 PM $ 0.83
-3.98%
$ 1.74 million $ 214,087
Jan 12, 7 PM $ 0.789
-0.23%
$ 1.66 million $ 276,967
Jan 12, 5 PM $ 0.803
+0.00%
$ 1.69 million $ 285,034
Jan 12, 4 PM $ 0.805
-0.99%
$ 1.69 million $ 280,848
Jan 12, 3 PM $ 0.812
+2.45%
$ 1.71 million $ 278,136
Jan 12, 2 PM $ 0.792
+1.71%
$ 1.66 million $ 282,368
Jan 12, 1 PM $ 0.776
+2.03%
$ 1.63 million $ 287,302
Jan 12, 12 PM $ 0.759
+6.50%
$ 1.59 million $ 297,396
Jan 12, 11 AM $ 0.704
+0.66%
$ 1.48 million $ 221,051
Jan 12, 10 AM $ 0.717
+1.86%
$ 1.51 million $ 213,644
Jan 12, 9 AM $ 0.739
+7.04%
$ 1.55 million $ 213,988
Jan 12, 8 AM $ 0.7
+4.20%
$ 1.48 million $ 210,813
Jan 12, 7 AM $ 0.745
-0.88%
$ 1.57 million $ 152,459
Jan 12, 6 AM $ 0.753
-5.37%
$ 1.58 million $ 157,025
Jan 12, 3 AM $ 1.01
+0.00%
$ 2.12 million $ 178,641
Jan 12, 2 AM $ 0.962
+0.43%
$ 2.02 million $ 208,677
Jan 12, 1 AM $ 0.953
-1.53%
$ 2 million $ 114,528
Jan 12, 12 AM $ 0.956
-0.13%
$ 2.01 million $ 113,607
Jan 11, 10 PM $ 0.227
+0.00%
$ 475,994 $ 141,862
Jan 11, 7 PM $ 0.103
-0.68%
$ 217,131 $ 132,851
Jan 11, 6 PM $ 0.104
-0.09%
$ 218,747 $ 133,297
Jan 11, 5 PM $ 0.104
+0.00%
$ 219,109 $ 139,815
Jan 11, 4 PM $ 0.104
+0.59%
$ 219,113 $ 139,868