7 Historical Data

7 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.104
+0.73%
$ 217,676 $ 137,474
Jan 11, 2 PM $ 0.104
+0.49%
$ 217,817 $ 136,366
Jan 11, 1 PM $ 0.103
+0.71%
$ 216,897 $ 136,304
Jan 11, 12 PM $ 0.103
-0.53%
$ 216,949 $ 135,758
Jan 11, 11 AM $ 0.105
-2.05%
$ 219,831 $ 134,400
Jan 11, 10 AM $ 0.107
-1.25%
$ 224,909 $ 133,204
Jan 11, 9 AM $ 0.109
+0.01%
$ 228,121 $ 133,971
Jan 11, 8 AM $ 0.108
-0.26%
$ 227,747 $ 133,287
Jan 11, 7 AM $ 0.109
-0.54%
$ 228,841 $ 132,871
Jan 11, 6 AM $ 0.109
-0.59%
$ 229,717 $ 133,571
Jan 11, 5 AM $ 0.11
+0.97%
$ 232,201 $ 133,377
Jan 11, 4 AM $ 0.11
+0.59%
$ 230,895 $ 131,006
Jan 11, 3 AM $ 0.109
-1.97%
$ 229,619 $ 128,131
Jan 11, 2 AM $ 0.113
-0.04%
$ 236,761 $ 128,815
Jan 11, 1 AM $ 0.113
+0.10%
$ 236,550 $ 129,315
Jan 11, 12 AM $ 0.113
-1.12%
$ 236,456 $ 128,362
Jan 10, 11 PM $ 0.114
+0.27%
$ 239,108 $ 128,756
Jan 10, 10 PM $ 0.114
-0.35%
$ 238,605 $ 119,869
Jan 10, 9 PM $ 0.114
-0.13%
$ 238,700 $ 125,189
Jan 10, 8 PM $ 0.114
+0.22%
$ 238,907 $ 124,941
Jan 10, 7 PM $ 0.114
-0.40%
$ 238,684 $ 124,529
Jan 10, 6 PM $ 0.114
+0.24%
$ 239,705 $ 124,677
Jan 10, 5 PM $ 0.114
-0.82%
$ 239,434 $ 124,089
Jan 10, 4 PM $ 0.114
+1.97%
$ 240,309 $ 124,605
Jan 10, 3 PM $ 0.113
+0.19%
$ 236,757 $ 121,966
Jan 10, 2 PM $ 0.112
-1.15%
$ 235,105 $ 113,558
Jan 10, 1 PM $ 0.113
+0.21%
$ 238,190 $ 114,922
Jan 10, 12 PM $ 0.113
+0.19%
$ 237,458 $ 115,975
Jan 10, 11 AM $ 0.113
-0.23%
$ 236,540 $ 114,685
Jan 10, 10 AM $ 0.113
+0.14%
$ 237,155 $ 122,976
Jan 10, 9 AM $ 0.113
-0.47%
$ 237,078 $ 126,291
Jan 10, 8 AM $ 0.113
-0.25%
$ 238,180 $ 196,259
Jan 10, 7 AM $ 0.115
+0.70%
$ 240,578 $ 197,324
Jan 10, 6 AM $ 0.114
+0.43%
$ 238,914 $ 197,565
Jan 10, 5 AM $ 0.113
+0.08%
$ 237,750 $ 198,741
Jan 10, 4 AM $ 0.113
+0.69%
$ 235,178 $ 194,833
Jan 10, 3 AM $ 0.112
-0.13%
$ 234,836 $ 190,565
Jan 10, 2 AM $ 0.112
+0.11%
$ 234,783 $ 191,139
Jan 10, 1 AM $ 0.112
-0.84%
$ 234,773 $ 192,473
Jan 10, 12 AM $ 0.113
-1.16%
$ 236,944 $ 191,842
Jan 9, 11 PM $ 0.114
+0.04%
$ 239,765 $ 193,863
Jan 9, 10 PM $ 0.114
+0.43%
$ 239,612 $ 192,177
Jan 9, 9 PM $ 0.113
-0.36%
$ 238,011 $ 184,761
Jan 9, 8 PM $ 0.114
+0.06%
$ 238,764 $ 184,998
Jan 9, 7 PM $ 0.114
+0.23%
$ 238,552 $ 192,906
Jan 9, 6 PM $ 0.113
+0.17%
$ 237,839 $ 192,327
Jan 9, 5 PM $ 0.113
+0.53%
$ 237,380 $ 190,799
Jan 9, 4 PM $ 0.112
+2.21%
$ 236,179 $ 189,127
Jan 9, 3 PM $ 0.11
-0.50%
$ 231,239 $ 186,808
Jan 9, 2 PM $ 0.11
-2.22%
$ 230,670 $ 185,671