7 Historical Data

7 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.112
-1.40%
$ 235,610 $ 191,830
Jan 9, 12 PM $ 0.114
+0.13%
$ 239,118 $ 192,819
Jan 9, 11 AM $ 0.114
-0.95%
$ 239,003 $ 192,737
Jan 9, 10 AM $ 0.115
+0.03%
$ 241,060 $ 194,811
Jan 9, 9 AM $ 0.114
+2.48%
$ 240,298 $ 194,351
Jan 9, 8 AM $ 0.111
-2.69%
$ 233,622 $ 54,487
Jan 9, 7 AM $ 0.114
+0.65%
$ 239,672 $ 51,558
Jan 9, 6 AM $ 0.113
+2.02%
$ 238,046 $ 50,092
Jan 9, 5 AM $ 0.111
-1.45%
$ 232,888 $ 44,055
Jan 9, 4 AM $ 0.113
+0.65%
$ 236,326 $ 43,654
Jan 9, 3 AM $ 0.112
+1.38%
$ 234,718 $ 42,724
Jan 9, 2 AM $ 0.11
+1.03%
$ 231,528 $ 40,789
Jan 9, 1 AM $ 0.109
+0.00%
$ 228,855 $ 40,167
Jan 9, 12 AM $ 0.108
-0.16%
$ 226,544 $ 40,030
Jan 8, 11 PM $ 0.108
+0.32%
$ 226,695 $ 39,171
Jan 8, 10 PM $ 0.107
+0.00%
$ 225,692 $ 37,882
Jan 8, 9 PM $ 0.107
+0.26%
$ 224,865 $ 37,146
Jan 8, 8 PM $ 0.107
+1.29%
$ 224,310 $ 36,431
Jan 8, 7 PM $ 0.106
-0.26%
$ 221,594 $ 35,850
Jan 8, 6 PM $ 0.106
-1.49%
$ 222,353 $ 35,912
Jan 8, 5 PM $ 0.107
-0.82%
$ 225,114 $ 35,951
Jan 8, 4 PM $ 0.108
+0.61%
$ 227,886 $ 35,825
Jan 8, 3 PM $ 0.107
+1.56%
$ 224,992 $ 35,204
Jan 8, 2 PM $ 0.106
+3.17%
$ 222,301 $ 33,059
Jan 8, 1 PM $ 0.103
+0.00%
$ 215,390 $ 30,751
Jan 8, 12 PM $ 0.103
-0.24%
$ 215,922 $ 30,741
Jan 8, 11 AM $ 0.103
-1.44%
$ 216,512 $ 30,670
Jan 8, 10 AM $ 0.105
+0.18%
$ 219,703 $ 31,302
Jan 8, 9 AM $ 0.105
-0.75%
$ 219,724 $ 26,471
Jan 8, 8 AM $ 0.106
+1.13%
$ 222,658 $ 24,752
Jan 8, 7 AM $ 0.105
-0.76%
$ 220,292 $ 23,818
Jan 8, 6 AM $ 0.106
-0.47%
$ 221,976 $ 23,869
Jan 8, 5 AM $ 0.106
-0.03%
$ 222,994 $ 23,918
Jan 8, 3 AM $ 0.106
-1.02%
$ 223,464 $ 23,808
Jan 8, 2 AM $ 0.107
+0.00%
$ 225,283 $ 22,558
Jan 8, 1 AM $ 0.107
+0.52%
$ 224,727 $ 22,652
Jan 8, 12 AM $ 0.106
+0.03%
$ 223,405 $ 22,349
Jan 7, 10 PM $ 0.107
-0.07%
$ 223,833 $ 22,135
Jan 7, 9 PM $ 0.106
+0.94%
$ 223,478 $ 22,136
Jan 7, 8 PM $ 0.105
+0.40%
$ 221,381 $ 24,981
Jan 7, 7 PM $ 0.105
+0.26%
$ 220,938 $ 25,099
Jan 7, 5 PM $ 0.105
+0.00%
$ 220,327 $ 25,331
Jan 7, 4 PM $ 0.105
+0.21%
$ 220,382 $ 25,294
Jan 7, 3 PM $ 0.105
-2.11%
$ 219,963 $ 25,080
Jan 7, 2 PM $ 0.107
-0.13%
$ 224,401 $ 25,516
Jan 7, 1 PM $ 0.107
-1.07%
$ 225,284 $ 25,582
Jan 7, 12 PM $ 0.109
+0.14%
$ 229,793 $ 26,596
Jan 7, 11 AM $ 0.109
+1.94%
$ 229,343 $ 30,008
Jan 7, 10 AM $ 0.107
+0.37%
$ 224,624 $ 27,399
Jan 7, 9 AM $ 0.107
-1.80%
$ 223,774 $ 26,554