7 Historical Data

7 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.193
+20.81%
$ 360,428 $ 49,512
Jan 2, 11 AM $ 0.223
+0.00%
$ 416,379 $ 22,791
Jan 2, 10 AM $ 0.223
-68.65%
$ 416,379 $ 56,900
Jan 2, 4 AM $ 0.145
-13.08%
$ 270,473 $ 86,125
Jan 2, 1 AM $ 0.0989
-1.02%
$ 185,120 $ 73,766
Jan 1, 10 PM $ 0.93
+0.00%
$ 1.74 million $ 29,556
Jan 1, 5 PM $ 0.167
+3.73%
$ 312,814 $ 55,910
Jan 1, 4 PM $ 0.0996
-0.04%
$ 186,326 $ 79,799
Jan 1, 2 PM $ 0.1
-0.12%
$ 187,220 $ 80,093
Jan 1, 1 PM $ 0.101
+0.45%
$ 188,508 $ 80,210
Jan 1, 11 AM $ 0.101
+0.70%
$ 188,587 $ 79,195
Jan 1, 10 AM $ 0.0999
+0.00%
$ 186,998 $ 69,307
Jan 1, 9 AM $ 0.101
+0.32%
$ 188,464 $ 69,281
Jan 1, 8 AM $ 0.1
-0.26%
$ 187,350 $ 78,250
Jan 1, 7 AM $ 0.1
+0.28%
$ 187,504 $ 77,854
Jan 1, 6 AM $ 0.1
-0.24%
$ 187,014 $ 78,873
Jan 1, 3 AM $ 0.101
-0.25%
$ 189,558 $ 81,994
Jan 1, 2 AM $ 0.103
-0.81%
$ 191,913 $ 73,249
Jan 1, 1 AM $ 0.103
+0.00%
$ 193,152 $ 55,810
Jan 1, 12 AM $ 0.155
+5.53%
$ 289,184 $ 55,613
Download