7 Historical Data

7 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.11
-10.28%
$ 204,669 $ 3.54 million
Nov 12, 2025 $ 0.12
-4.66%
$ -- $ 3.65 million
Nov 11, 2025 $ 0.126
-11.64%
$ 229,906 $ 3.7 million
Nov 10, 2025 $ 0.142
+4.03%
$ 260,076 $ 3.93 million
Nov 9, 2025 $ 0.137
+13.52%
$ 250,477 $ 3.81 million
Nov 8, 2025 $ 0.12
+3.46%
$ 220,046 $ 3.37 million
Nov 7, 2025 $ 0.117
+10.33%
$ 215,938 $ 3.46 million
Nov 6, 2025 $ 0.106
+3.92%
$ 195,677 $ 3.33 million
Nov 5, 2025 $ 0.102
+5.45%
$ 190,738 $ 3.38 million
Nov 4, 2025 $ 0.0965
-3.99%
$ 176,839 $ 3.28 million
Nov 3, 2025 $ 0.1
-12.43%
$ 186,008 $ 3.15 million
Nov 2, 2025 $ 0.114
+13.77%
$ 212,571 $ 3.22 million
Nov 1, 2025 $ 0.101
+0.58%
$ 189,120 $ 3.15 million
Oct 31, 2025 $ 0.101
+2.92%
$ 190,934 $ 3.13 million
Oct 30, 2025 $ 0.0976
-20.03%
$ 190,653 $ 3.14 million
Oct 29, 2025 $ 0.123
-7.06%
$ 239,140 $ 3.06 million
Oct 28, 2025 $ 0.134
-3.39%
$ 236,588 $ 3.24 million
Oct 27, 2025 $ 0.138
-4.58%
$ 247,890 $ 3.09 million
Oct 26, 2025 $ 0.145
-0.82%
$ 259,800 $ 3.07 million
Oct 25, 2025 $ 0.146
-3.95%
$ 261,986 $ 3.01 million
Oct 24, 2025 $ 0.152
+0.28%
$ 272,901 $ 2.89 million
Oct 23, 2025 $ 0.151
+0.12%
$ 271,399 $ 2.84 million
Oct 22, 2025 $ 0.149
+4.07%
$ 270,625 $ 2.88 million
Oct 21, 2025 $ 0.147
-1.27%
$ 249,531 $ 2.75 million
Oct 20, 2025 $ 0.149
-3.47%
$ 259,152 $ 2.75 million
Oct 19, 2025 $ 0.142
-7.76%
$ 248,760 $ 2.39 million
Oct 18, 2025 $ 0.156
-4.77%
$ 261,454 $ 2.39 million
Oct 17, 2025 $ 0.165
+8.18%
$ 277,281 $ 2.34 million
Oct 16, 2025 $ 0.153
+10.78%
$ 271,211 $ 2.28 million
Oct 15, 2025 $ 0.136
-11.70%
$ 289,485 $ 2.17 million
Oct 14, 2025 $ 0.167
+2.95%
$ 350,998 $ 2.15 million
Oct 13, 2025 $ 0.164
+3.10%
$ -- $ 1.99 million
Oct 12, 2025 $ 0.159
-1.95%
$ 338,891 $ 164,364
Oct 11, 2025 $ 0.161
-6.19%
$ -- $ 62,483
Download