7 Historical Data

7 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.0572
-3.48%
$ 92,429 $ 552
Jun 30, 4 PM $ 0.0596
+0.00%
$ 96,287 $ 516
Jun 30, 3 PM $ 0.0597
-0.89%
$ 96,431 $ 512
Jun 30, 2 PM $ 0.0602
-0.03%
$ 97,226 $ 399
Jun 30, 1 PM $ 0.0601
-0.40%
$ 97,075 $ 224
Jun 30, 2 AM $ 0.0605
-0.11%
$ 97,802 $ 245
Jun 29, 5 PM $ 0.0607
+0.00%
$ 98,155 $ 279
Jun 29, 10 AM $ 0.06
+0.00%
$ 97,003 $ 149
Jun 29, 9 AM $ 0.0602
+0.00%
$ 97,261 $ 144
Jun 29, 3 AM $ 0.0603
+0.00%
$ -- $ 95
Jun 29, 2 AM $ 0.0602
+0.00%
$ 97,329 $ 41
Jun 28, 7 PM $ 0.0602
+0.00%
$ 97,355 $ 57
Jun 28, 5 PM $ 0.0602
+0.00%
$ 97,294 $ 30
Jun 28, 3 PM $ 0.0602
+0.00%
$ -- $ 20
Jun 28, 2 PM $ 0.0602
+0.04%
$ 97,235 $ 10
Jun 27, 10 AM $ 0.0599
+0.19%
$ 96,842 $ 264
Jun 27, 9 AM $ 0.06
+0.02%
$ 96,940 $ 212
Jun 26, 8 AM $ 0.0602
+0.11%
$ 97,256 $ 535
Jun 26, 7 AM $ 0.06
+0.00%
$ 96,984 $ 452
Jun 26, 2 AM $ 0.0599
+0.00%
$ 96,838 $ 421
Jun 25, 11 PM $ 0.06
+0.30%
$ 97,028 $ 357
Jun 25, 2 PM $ 0.0599
+0.00%
$ 96,751 $ 717
Jun 25, 1 PM $ 0.06
-0.62%
$ 96,972 $ 675
Jun 25, 6 AM $ 0.0604
+0.02%
$ 97,647 $ 350
Jun 25, 5 AM $ 0.0604
+0.00%
$ 97,556 $ 326
Jun 24, 5 PM $ 0.0603
-1.12%
$ 97,523 $ 551
Jun 24, 4 PM $ 0.0611
-0.39%
$ 98,703 $ 355
Jun 24, 3 PM $ 0.0613
+0.22%
$ 99,123 $ 306
Jun 24, 1 PM $ 0.0621
+1.26%
$ 100,441 $ 154
Jun 24, 4 AM $ 0.0613
+0.00%
$ 99,069 $ 417
Jun 24, 3 AM $ 0.0612
+0.00%
$ 98,989 $ 378
Jun 23, 1 PM $ 0.0611
+0.00%
$ 98,807 $ 492
Jun 23, 12 PM $ 0.0613
+0.00%
$ 99,028 $ 466
Jun 23, 8 AM $ 0.0616
-0.13%
$ 99,477 $ 483
Jun 23, 6 AM $ 0.0619
+0.00%
$ 99,998 $ 370
Jun 23, 12 AM $ 0.062
+0.58%
$ 100,164 $ 316
Jun 22, 11 PM $ 0.0617
-0.11%
$ 99,798 $ 228
Jun 22, 12 PM $ 0.0619
+0.00%
$ 99,963 $ 154
Jun 22, 11 AM $ 0.0615
+0.00%
$ 99,461 $ 29
Jun 22, 2 AM $ 0.0615
+0.00%
$ 99,432 $ 16
Jun 21, 4 AM $ 0.0615
+0.06%
$ 99,390 $ 6
Jun 20, 12 PM $ 0.0615
+0.00%
$ 99,364 $ 142
Jun 19, 11 PM $ 0.0617
+0.87%
$ 99,734 $ 344
Jun 19, 10 PM $ 0.0614
+0.00%
$ 99,234 $ 199
Jun 19, 3 PM $ 0.0609
-0.20%
$ 98,494 $ 390
Jun 19, 2 PM $ 0.0608
+0.00%
$ 98,240 $ 337
Jun 19, 1 PM $ 0.0608
+0.00%
$ 98,288 $ 309
Jun 19, 9 AM $ 0.0611
+0.00%
$ 98,781 $ 252
Jun 18, 6 PM $ 0.061
+0.00%
$ 98,561 $ 540
Jun 18, 4 PM $ 0.0612
+0.00%
$ 98,862 $ 431