7 Historical Data

7 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.068
+0.02%
$ 109,200 $ 281
Mar 28, 1 PM $ 0.0678
+0.00%
$ 108,866 $ 324
Mar 28, 12 PM $ 0.0677
+0.00%
$ 108,787 $ 386
Mar 28, 2 AM $ 0.0677
-0.06%
$ 108,727 $ 1,743
Mar 27, 6 PM $ 0.116
+0.00%
$ 186,489 $ 1,975
Mar 27, 3 PM $ 0.0678
-0.50%
$ 108,966 $ 2,209
Mar 27, 12 PM $ 0.0682
+0.04%
$ 109,503 $ 2,153
Mar 27, 11 AM $ 0.0683
-1.26%
$ 109,727 $ 2,069
Mar 27, 10 AM $ 0.0692
+0.18%
$ 111,193 $ 2,105
Mar 27, 9 AM $ 0.0689
+0.77%
$ 110,637 $ 2,076
Mar 27, 8 AM $ 0.0689
-0.28%
$ 110,615 $ 3,046
Mar 27, 3 AM $ 0.0693
-2.20%
$ 111,256 $ 3,169
Mar 27, 2 AM $ 0.0708
+2.12%
$ 113,776 $ 2,533
Mar 26, 5 PM $ 0.129
-50.78%
$ 270,086 $ 1,091
Mar 26, 3 PM $ 0.261
+278.31%
$ 548,759 $ 1,786
Mar 26, 2 PM $ 0.0689
+0.00%
$ 144,771 $ 1,516
Mar 26, 1 PM $ 0.0691
+0.00%
$ 145,149 $ 1,516
Mar 26, 12 PM $ 0.0693
-0.04%
$ 145,555 $ 1,498
Mar 26, 11 AM $ 0.0695
+0.00%
$ 145,854 $ 1,456
Mar 26, 10 AM $ 0.0695
-0.15%
$ 146,024 $ 1,424
Mar 26, 9 AM $ 0.0699
+0.43%
$ 146,718 $ 1,310
Mar 26, 6 AM $ 0.0706
+0.00%
$ 148,266 $ 742
Mar 26, 5 AM $ 0.0707
-0.01%
$ 148,379 $ 790
Mar 26, 4 AM $ 0.0707
-0.19%
$ 148,400 $ 3,927
Mar 26, 3 AM $ 0.0706
+0.00%
$ 148,258 $ 3,878
Mar 25, 8 PM $ 0.871
+0.00%
$ 1.83 million $ 2,999
Mar 25, 2 PM $ 0.68
+787.83%
$ 1.43 million $ 1,853
Mar 25, 11 AM $ 0.201
+0.00%
$ 422,372 $ 3,036
Mar 25, 9 AM $ 0.0705
+0.00%
$ 148,020 $ 3,033
Mar 25, 8 AM $ 0.07
-0.07%
$ 147,045 $ 3,409
Mar 25, 7 AM $ 0.0705
+0.17%
$ 148,099 $ 3,992
Mar 25, 6 AM $ 0.0705
-0.58%
$ 148,062 $ 5,365
Mar 25, 5 AM $ 0.0706
-0.12%
$ 148,157 $ 5,541
Mar 25, 4 AM $ 0.0711
+0.00%
$ 149,307 $ 5,754
Mar 25, 2 AM $ 0.0704
-0.91%
$ 147,830 $ 6,344
Mar 25, 1 AM $ 0.0718
+0.80%
$ 150,694 $ 6,393
Mar 24, 7 PM $ 0.0709
+0.00%
$ 148,892 $ 8,601
Mar 24, 6 PM $ 0.0707
-0.42%
$ 148,417 $ 8,627
Mar 24, 5 PM $ 0.0711
-0.09%
$ 149,228 $ 9,526
Mar 24, 4 PM $ 0.0712
-1.32%
$ 149,611 $ 9,839
Mar 24, 3 PM $ 0.0722
+0.89%
$ 151,700 $ 10,284
Mar 24, 2 PM $ 0.0717
+0.00%
$ 150,646 $ 15,570
Mar 24, 1 PM $ 0.0715
-0.35%
$ 150,158 $ 15,759
Mar 24, 12 PM $ 0.0714
-17.70%
$ 150,030 $ 15,561
Mar 24, 11 AM $ 0.0858
+0.00%
$ 180,168 $ 17,053
Mar 24, 9 AM $ 0.0724
+0.63%
$ 151,948 $ 19,617
Mar 24, 8 AM $ 0.0719
-2.40%
$ 150,927 $ 18,980
Mar 24, 7 AM $ 0.0734
+2.52%
$ 154,102 $ 19,256
Mar 24, 6 AM $ 0.0717
+0.15%
$ 150,476 $ 16,123
Mar 24, 5 AM $ 0.0715
-0.11%
$ 150,219 $ 15,868