7 Historical Data

7 Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0719
+2.77%
$ 116,131 $ 1,549
May 14, 5 AM $ 0.0634
+0.00%
$ 102,511 $ 911
May 13, 3 PM $ 0.0689
+0.00%
$ 111,302 $ 1,430
May 13, 1 PM $ 0.0609
-2.48%
$ 98,424 $ 1,244
May 13, 12 PM $ 0.0625
+2.58%
$ 100,946 $ 1,252
May 13, 10 AM $ 0.071
+0.00%
$ 114,693 $ 1,132
May 13, 9 AM $ 0.0654
-4.88%
$ 105,690 $ 1,117
May 13, 8 AM $ 0.0673
+12.75%
$ 108,747 $ 1,045
May 13, 7 AM $ 0.06
+0.44%
$ 97,032 $ 903
May 13, 6 AM $ 0.0642
-0.59%
$ 103,738 $ 892
May 13, 5 AM $ 0.0643
-2.47%
$ 103,997 $ 843
May 13, 4 AM $ 0.0645
+2.91%
$ 104,246 $ 884
May 13, 3 AM $ 0.0628
-1.83%
$ 101,467 $ 759
May 13, 2 AM $ 0.0613
-3.25%
$ 99,052 $ 591
May 13, 1 AM $ 0.0634
+3.97%
$ 102,470 $ 367
May 12, 2 PM $ 0.0613
-0.77%
$ 99,143 $ 417
May 12, 1 PM $ 0.0611
-0.20%
$ 98,693 $ 427
May 12, 11 AM $ 0.0629
-15.23%
$ 101,578 $ 412
May 12, 7 AM $ 0.0623
+0.44%
$ 100,732 $ 686
May 12, 6 AM $ 0.0629
-13.20%
$ 101,678 $ 618
May 12, 5 AM $ 0.0724
-0.50%
$ 117,046 $ 570
May 12, 12 AM $ 0.0655
+0.00%
$ 105,797 $ 882
May 11, 11 PM $ 0.0663
-0.20%
$ 107,227 $ 838
May 11, 5 PM $ 0.0667
-0.38%
$ 107,819 $ 1,848
May 11, 4 PM $ 0.0669
-2.08%
$ 108,084 $ 1,841
May 11, 2 PM $ 0.0669
+0.00%
$ 108,103 $ 2,955
May 11, 10 AM $ 0.0648
-1.32%
$ 104,754 $ 3,102
May 11, 9 AM $ 0.0652
-0.36%
$ 105,298 $ 2,976
May 11, 8 AM $ 0.0661
-4.43%
$ 106,802 $ 2,891
May 11, 7 AM $ 0.066
-0.01%
$ 106,721 $ 2,900
May 11, 6 AM $ 0.066
-2.90%
$ 106,714 $ 2,901
May 11, 5 AM $ 0.0697
+0.00%
$ 112,623 $ 3,037
May 11, 4 AM $ 0.0623
+0.00%
$ 100,664 $ 3,085
May 11, 3 AM $ 0.0678
+1.58%
$ 109,555 $ 3,139
May 11, 2 AM $ 0.0668
-3.59%
$ 107,887 $ 2,920
May 11, 1 AM $ 0.063
+0.00%
$ 101,756 $ 2,764
May 11, 12 AM $ 0.0636
-2.60%
$ 102,712 $ 2,723
May 10, 10 PM $ 0.063
-0.72%
$ 101,834 $ 2,685
May 10, 9 PM $ 0.0646
+2.49%
$ 104,389 $ 2,684
May 10, 6 PM $ 0.0701
-0.08%
$ 113,296 $ 2,602
May 10, 4 PM $ 0.0688
+1.70%
$ 111,168 $ 2,747
May 10, 3 PM $ 0.0676
-0.40%
$ 109,223 $ 1,822
May 10, 2 PM $ 0.0604
-18.33%
$ 97,564 $ 5,776
May 10, 1 PM $ 0.0644
-6.39%
$ 104,051 $ 5,297
May 10, 12 PM $ 0.0686
-0.05%
$ 110,898 $ 4,920
May 10, 10 AM $ 0.0999
+43.17%
$ 161,452 $ 5,259
May 10, 7 AM $ 0.0786
+4.77%
$ 127,003 $ 5,020
May 10, 6 AM $ 0.0746
+4.90%
$ 120,612 $ 5,457
May 10, 4 AM $ 0.0775
+4.99%
$ 125,284 $ 4,841
May 10, 3 AM $ 0.0692
+0.00%
$ 111,910 $ 5,307