Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7 Historical Data

7 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0726
-8.92%
$152,561 $9,663
Jan 19, 2026 $0.0796
-2.67%
$167,210 $8,225
Jan 18, 2026 $0.082
-1.37%
$172,190 $10,142
Jan 17, 2026 $0.0835
-0.71%
$175,387 $16,769
Jan 16, 2026 $0.0837
-86.03%
$175,737 $21,390
Jan 15, 2026 $0.596
-20.75%
$1.25 million $6,287
Jan 14, 2026 $0.77
-9.56%
$1.62 million $36,341
Jan 13, 2026 $0.849
+4.08%
$1.78 million $5,188
Jan 12, 2026 $0.803
-16.13%
$1.69 million $220,160
Jan 11, 2026 $0.227
+99.05%
$475,994 $141,862
Jan 10, 2026 $0.114
-0.26%
$239,108 $128,756
Jan 9, 2026 $0.114
+5.66%
$239,765 $193,863
Jan 8, 2026 $0.108
+1.50%
$226,695 $39,171
Jan 7, 2026 $0.107
+1.15%
$223,833 $22,135
Jan 6, 2026 $0.107
-26.92%
$224,770 $40,921
Jan 5, 2026 $0.106
-2.10%
$199,072 $20,058
Jan 4, 2026 $0.109
+2.36%
$203,441 $101
Jan 3, 2026 $0.58
-18.67%
$1.08 million $10,236
Jan 2, 2026 $0.368
+268.45%
$689,105 $5,177
Jan 1, 2026 $0.93
+534.72%
$1.74 million $29,556
Dec 31, 2025 $0.102
+0.32%
$190,547 $79,373
Dec 30, 2025 $0.102
+2.22%
$190,542 $74,485
Dec 29, 2025 $0.0996
-0.80%
$186,019 $52,107
Dec 28, 2025 $0.1
+2.99%
$187,253 $65,656
Dec 27, 2025 $0.0976
+1.31%
$182,668 $55,178
Dec 26, 2025 $0.0967
-0.67%
$180,326 $44,814
Dec 25, 2025 $0.0978
+2.27%
$182,063 $51,149
Dec 24, 2025 $0.0956
-2.96%
$178,801 $40,490
Dec 23, 2025 $0.0981
-0.98%
$-- $34,115
Dec 22, 2025 $0.0984
+0.54%
$184,041 $27,745
Dec 21, 2025 $0.0981
+1.06%
$183,208 $18,810
Dec 20, 2025 $0.097
-1.57%
$-- $11,234
Dec 19, 2025 $0.0985
+0.73%
$184,230 $4,105
Dec 18, 2025 $0.0993
-2.86%
$183,045 $212,813
Dec 17, 2025 $0.102
+1.18%
$191,377 $200,684
Dec 16, 2025 $0.102
+0.04%
$190,298 $223,104
Dec 15, 2025 $0.102
-0.42%
$190,442 $215,634
Dec 14, 2025 $0.102
-2.78%
$191,694 $221,314
Dec 13, 2025 $0.105
-0.25%
$197,389 $216,894
Dec 12, 2025 $0.106
+0.93%
$198,224 $197,147
Dec 11, 2025 $0.105
-3.95%
$196,951 $114,140
Dec 10, 2025 $0.11
-5.13%
$205,124 $208,980
Dec 9, 2025 $0.115
+6.37%
$215,728 $203,058
Dec 8, 2025 $0.109
-4.63%
$203,612 $83,263
Dec 7, 2025 $0.113
+2.10%
$211,989 $67,966
Dec 6, 2025 $0.111
+0.65%
$208,116 $42,661
Dec 5, 2025 $0.111
-0.91%
$204,279 $22,996
Dec 4, 2025 $0.111
-3.28%
$204,979 $758,627
Dec 3, 2025 $0.115
-6.05%
$211,495 $1.04 million
Dec 2, 2025 $0.123
+7.26%
$226,823 $1 million