7 Historical Data

7 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0716
-1.33%
$ 150,435 $ 15,848
Mar 24, 3 AM $ 0.0729
+0.50%
$ 153,109 $ 15,902
Mar 24, 2 AM $ 0.0726
+1.08%
$ 152,368 $ 15,622
Mar 24, 1 AM $ 0.0719
-0.61%
$ 151,086 $ 14,430
Mar 24, 12 AM $ 0.0723
-1.51%
$ 151,843 $ 14,446
Mar 23, 11 PM $ 0.0733
-0.42%
$ 154,002 $ 14,414
Mar 23, 10 PM $ 0.0737
+0.32%
$ 154,745 $ 14,494
Mar 23, 9 PM $ 0.0734
-0.54%
$ 154,227 $ 14,159
Mar 23, 8 PM $ 0.0755
+1.98%
$ 158,474 $ 13,881
Mar 23, 6 PM $ 0.0741
-0.22%
$ 155,671 $ 14,027
Mar 23, 5 PM $ 0.0743
-0.82%
$ 156,036 $ 13,468
Mar 23, 4 PM $ 0.075
-0.01%
$ 157,600 $ 13,136
Mar 23, 3 PM $ 0.0751
+0.73%
$ 157,635 $ 12,525
Mar 23, 2 PM $ 0.0745
+2.93%
$ 156,394 $ 9,445
Mar 23, 1 PM $ 0.0725
+0.96%
$ 152,319 $ 5,605
Mar 23, 12 PM $ 0.072
+0.37%
$ 151,142 $ 5,424
Mar 23, 11 AM $ 0.0713
-0.70%
$ 149,651 $ 4,411
Mar 23, 10 AM $ 0.0701
+1.71%
$ 147,273 $ 2,688
Mar 23, 9 AM $ 0.069
-0.07%
$ 144,876 $ 1,218
Mar 23, 8 AM $ 0.0691
+0.25%
$ 145,192 $ 1,075
Mar 23, 7 AM $ 0.069
-0.27%
$ 144,901 $ 1,008
Mar 23, 6 AM $ 0.0692
+0.00%
$ 145,295 $ 852
Mar 23, 3 AM $ 0.0697
+0.00%
$ 146,314 $ 798
Mar 22, 8 PM $ 0.323
+378.00%
$ 677,667 $ 2,113
Mar 22, 3 PM $ 0.44
+188.38%
$ 924,999 $ 470
Mar 22, 2 PM $ 0.193
+0.00%
$ 404,632 $ 1,041
Mar 22, 1 PM $ 0.0698
-0.95%
$ 146,659 $ 1,803
Mar 22, 12 PM $ 0.0702
-42.53%
$ 147,347 $ 1,681
Mar 22, 10 AM $ 0.62
+0.00%
$ 1.3 million $ 967
Mar 22, 9 AM $ 0.614
+0.00%
$ 1.29 million $ 907
Mar 22, 4 AM $ 0.471
+0.00%
$ 989,178 $ 1,265
Mar 22, 3 AM $ 0.589
+0.00%
$ 1.24 million $ 794
Mar 22, 12 AM $ 0.362
+0.21%
$ 760,962 $ 635
Mar 21, 11 PM $ 0.397
+136.84%
$ 833,792 $ 137
Mar 21, 10 PM $ 0.07
+0.00%
$ 147,002 $ 420
Mar 21, 9 PM $ 0.101
+29.15%
$ 212,098 $ 637
Mar 21, 5 PM $ 0.0699
-0.46%
$ 146,837 $ 611
Mar 21, 2 PM $ 0.0702
-0.02%
$ 147,317 $ 875
Mar 21, 12 PM $ 0.0704
+1.07%
$ 147,943 $ 880
Mar 21, 11 AM $ 0.0696
+0.00%
$ 146,262 $ 834
Mar 21, 8 AM $ 0.0771
+9.49%
$ 161,842 $ 682
Mar 21, 7 AM $ 0.0705
+0.16%
$ 148,066 $ 588
Mar 20, 10 PM $ 0.205
+0.00%
$ 430,117 $ 385
Mar 20, 4 PM $ 0.0694
-0.88%
$ 145,780 $ 397
Mar 20, 3 PM $ 0.0694
-0.16%
$ 145,772 $ 227
Mar 20, 2 PM $ 0.0701
+0.00%
$ 147,259 $ 81
Mar 20, 3 AM $ 0.0696
+0.00%
$ 146,105 $ 617
Mar 19, 6 PM $ 0.0689
+0.00%
$ 144,721 $ 965
Mar 19, 4 PM $ 0.139
+0.00%
$ 292,083 $ 954
Mar 19, 3 PM $ 0.131
+0.00%
$ 274,988 $ 927