7 Historical Data

7 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0612
+0.00%
$ 98,862 $ 431
Jun 18, 3 PM $ 0.0613
-0.83%
$ 99,048 $ 401
Jun 18, 7 AM $ 0.062
+0.00%
$ 100,125 $ 534
Jun 18, 5 AM $ 0.0619
-0.05%
$ 100,100 $ 479
Jun 18, 4 AM $ 0.0619
+0.00%
$ 99,985 $ 448
Jun 18, 3 AM $ 0.0622
+0.00%
$ 100,475 $ 411
Jun 17, 8 PM $ 0.0622
+0.00%
$ 100,536 $ 563
Jun 17, 1 PM $ 0.0626
+0.70%
$ 101,248 $ 450
Jun 17, 9 AM $ 0.0626
+0.00%
$ 101,153 $ 515
Jun 17, 2 AM $ 0.0633
+0.59%
$ 102,328 $ 335
Jun 16, 1 PM $ 0.0633
-0.13%
$ 102,312 $ 440
Jun 16, 11 AM $ 0.0634
+0.00%
$ 102,500 $ 405
Jun 16, 12 AM $ 0.0638
+0.00%
$ 103,076 $ 1,412
Jun 15, 8 PM $ 0.064
+0.00%
$ 103,426 $ 1,299
Jun 15, 1 PM $ 0.0635
+0.32%
$ 102,631 $ 1,350
Jun 15, 9 AM $ 0.0634
+0.00%
$ 102,392 $ 1,246
Jun 15, 7 AM $ 0.0633
+0.19%
$ 102,371 $ 1,194
Jun 15, 4 AM $ 0.0639
-1.33%
$ 103,258 $ 452
Jun 14, 2 PM $ 0.0649
+0.00%
$ 104,930 $ 7
Jun 13, 1 PM $ 0.0653
+0.00%
$ 105,557 $ 833
Jun 13, 11 AM $ 0.0653
+0.00%
$ 105,495 $ 852
Jun 13, 9 AM $ 0.0646
+0.00%
$ 104,394 $ 815
Jun 13, 5 AM $ 0.0649
+0.00%
$ 104,857 $ 860
Jun 13, 3 AM $ 0.0652
+0.00%
$ 105,427 $ 875
Jun 13, 2 AM $ 0.0649
+0.00%
$ 104,848 $ 860
Jun 13, 1 AM $ 0.065
+0.51%
$ 105,125 $ 801
Jun 12, 10 PM $ 0.0649
+0.07%
$ 104,914 $ 1,329
Jun 12, 8 PM $ 0.0667
+0.94%
$ 107,849 $ 1,056
Jun 12, 8 AM $ 0.0653
-0.59%
$ 105,538 $ 839
Jun 12, 4 AM $ 0.0657
-14.10%
$ 106,252 $ 859
Jun 12, 2 AM $ 0.0657
+0.00%
$ 106,196 $ 932
Jun 11, 11 PM $ 0.0647
+0.22%
$ 104,607 $ 852
Jun 11, 7 PM $ 0.0646
+0.00%
$ 104,363 $ 329
Jun 11, 6 PM $ 0.0645
-0.10%
$ 104,201 $ 313
Jun 11, 5 PM $ 0.0644
+0.22%
$ 104,102 $ 279
Jun 11, 9 AM $ 0.0641
+0.00%
$ 103,572 $ 392
Jun 11, 8 AM $ 0.0643
+0.00%
$ 103,960 $ 303
Jun 11, 3 AM $ 0.064
+0.00%
$ 103,405 $ 452
Jun 10, 10 PM $ 0.0637
+0.00%
$ 102,941 $ 596
Jun 10, 9 PM $ 0.0641
+0.00%
$ 103,672 $ 568
Jun 10, 4 PM $ 0.0644
+0.00%
$ 104,118 $ 621
Jun 10, 3 PM $ 0.0639
+0.00%
$ 103,207 $ 629
Jun 10, 2 PM $ 0.0642
+0.00%
$ 103,679 $ 919
Jun 10, 1 PM $ 0.0642
+0.56%
$ 103,677 $ 916
Jun 10, 12 PM $ 0.0639
+0.04%
$ 103,252 $ 870
Jun 10, 2 AM $ 0.0651
+0.42%
$ 105,192 $ 1,260
Jun 9, 4 PM $ 0.0646
-0.07%
$ 104,394 $ 2,386
Jun 9, 2 PM $ 0.0652
-0.12%
$ 105,364 $ 2,655
Jun 9, 11 AM $ 0.0659
+0.00%
$ 106,576 $ 3,820
Jun 9, 10 AM $ 0.0654
-0.19%
$ 105,704 $ 4,062