Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7 Historical Data

7 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.115
-9.52%
$211,539 $905,084
Nov 30, 2025 $0.126
-1.73%
$234,094 $1.02 million
Nov 29, 2025 $0.13
+6.10%
$236,847 $971,634
Nov 28, 2025 $0.122
+0.72%
$257,598 $888,165
Nov 27, 2025 $0.119
-9.37%
$222,712 $814,247
Nov 26, 2025 $0.128
-8.10%
$241,494 $822,118
Nov 25, 2025 $0.141
+67.35%
$256,138 $751,564
Nov 24, 2025 $0.0842
+2.03%
$155,048 $45,829
Nov 23, 2025 $0.0827
+0.98%
$152,271 $43,314
Nov 22, 2025 $0.0815
+0.20%
$151,169 $33,656
Nov 21, 2025 $0.084
-7.21%
$150,013 $21,458
Nov 20, 2025 $0.0902
-5.08%
$167,007 $4,900
Nov 19, 2025 $0.0921
-10.14%
$169,992 $8,757
Nov 18, 2025 $0.102
-1.88%
$189,293 $2.92 million
Nov 17, 2025 $0.104
-3.97%
$190,888 $2.91 million
Nov 16, 2025 $0.109
-4.60%
$198,515 $2.92 million
Nov 15, 2025 $0.114
-0.32%
$209,195 $2.91 million
Nov 14, 2025 $0.112
+0.17%
$205,091 $2.88 million
Nov 13, 2025 $0.11
-10.28%
$204,669 $3.54 million
Nov 12, 2025 $0.12
-4.66%
$-- $3.65 million
Nov 11, 2025 $0.126
-11.64%
$229,906 $3.7 million
Nov 10, 2025 $0.142
+4.03%
$260,076 $3.93 million
Nov 9, 2025 $0.137
+13.52%
$250,477 $3.81 million
Nov 8, 2025 $0.12
+3.46%
$220,046 $3.37 million
Nov 7, 2025 $0.117
+10.33%
$215,938 $3.46 million
Nov 6, 2025 $0.106
+3.92%
$195,677 $3.33 million
Nov 5, 2025 $0.102
+5.45%
$190,738 $3.38 million
Nov 4, 2025 $0.0965
-3.99%
$176,839 $3.28 million
Nov 3, 2025 $0.1
-12.43%
$186,008 $3.15 million
Nov 2, 2025 $0.114
+13.77%
$212,571 $3.22 million
Nov 1, 2025 $0.101
+0.58%
$189,120 $3.15 million
Oct 31, 2025 $0.101
+2.92%
$190,934 $3.13 million
Oct 30, 2025 $0.0976
-20.03%
$190,653 $3.14 million
Oct 29, 2025 $0.123
-7.06%
$239,140 $3.06 million
Oct 28, 2025 $0.134
-3.39%
$236,588 $3.24 million
Oct 27, 2025 $0.138
-4.58%
$247,890 $3.09 million
Oct 26, 2025 $0.145
-0.82%
$259,800 $3.07 million
Oct 25, 2025 $0.146
-3.95%
$261,986 $3.01 million
Oct 24, 2025 $0.152
+0.28%
$272,901 $2.89 million
Oct 23, 2025 $0.151
+0.12%
$271,399 $2.84 million
Oct 22, 2025 $0.149
+4.07%
$270,625 $2.88 million
Oct 21, 2025 $0.147
-1.27%
$249,531 $2.75 million
Oct 20, 2025 $0.149
-3.47%
$259,152 $2.75 million
Oct 19, 2025 $0.142
-7.76%
$248,760 $2.39 million
Oct 18, 2025 $0.156
-4.77%
$261,454 $2.39 million
Oct 17, 2025 $0.165
+8.18%
$277,281 $2.34 million
Oct 16, 2025 $0.153
+10.78%
$271,211 $2.28 million
Oct 15, 2025 $0.136
-11.70%
$289,485 $2.17 million
Oct 14, 2025 $0.167
+2.95%
$350,998 $2.15 million
Oct 13, 2025 $0.164
+3.10%
$-- $1.99 million