7 Historical Data

7 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.139
+0.00%
$ 292,083 $ 954
Mar 19, 3 PM $ 0.131
+0.00%
$ 274,988 $ 927
Mar 19, 1 PM $ 0.149
-6.33%
$ 313,149 $ 1,110
Mar 19, 12 PM $ 0.168
+27.86%
$ 353,634 $ 1,100
Mar 19, 8 AM $ 0.0708
-0.42%
$ 148,597 $ 1,718
Mar 19, 7 AM $ 0.0708
+1.55%
$ 148,762 $ 1,622
Mar 19, 6 AM $ 0.0699
+0.02%
$ 146,791 $ 1,459
Mar 19, 5 AM $ 0.0701
+3.05%
$ 147,110 $ 1,293
Mar 19, 4 AM $ 0.648
+851.18%
$ 1.36 million $ 1,091
Mar 18, 8 PM $ 1.56
+0.00%
$ 3.28 million $ 2,046
Mar 18, 7 PM $ 1.58
+0.00%
$ 3.31 million $ 1,868
Mar 18, 3 PM $ 1.45
+0.00%
$ 3.04 million $ 776
Mar 18, 2 PM $ 1.49
-5.19%
$ 3.12 million $ 716
Mar 18, 1 PM $ 1.57
+2,162.91%
$ 3.29 million $ 394
Mar 18, 8 AM $ 1.68
-1.61%
$ 3.53 million $ 2,024
Mar 18, 7 AM $ 1.57
-0.13%
$ 3.3 million $ 1,770
Mar 17, 5 PM $ 1.61
+0.00%
$ 3.38 million $ 971
Mar 17, 4 PM $ 1.22
+11.83%
$ 2.56 million $ 1,329
Mar 17, 8 AM $ 0.954
+0.00%
$ 2 million $ 149
Mar 17, 1 AM $ 0.0692
+0.00%
$ 145,416 $ 278
Mar 17, 12 AM $ 0.0693
+0.00%
$ 145,463 $ 256
Mar 16, 11 PM $ 0.0695
+0.00%
$ 145,907 $ 212
Mar 16, 5 PM $ 0.0698
+0.11%
$ 146,671 $ 84
Mar 16, 10 AM $ 0.0696
+0.00%
$ 146,196 $ 229
Mar 16, 3 AM $ 0.762
+0.00%
$ 1.6 million $ 14,059
Mar 15, 11 PM $ 0.859
+7.57%
$ 1.8 million $ 15,354
Mar 15, 10 PM $ 0.872
+0.00%
$ 1.83 million $ 3,312
Mar 15, 9 PM $ 0.872
+1,003.41%
$ 1.83 million $ 2,792
Mar 15, 9 AM $ 0.482
+31.73%
$ 1.01 million $ 6,747
Mar 15, 8 AM $ 0.511
+0.00%
$ 1.07 million $ 432
Mar 15, 7 AM $ 0.366
-50.97%
$ 768,533 $ 6,594
Mar 15, 2 AM $ 0.488
+0.00%
$ 1.03 million $ 2,987
Mar 15, 1 AM $ 0.838
-1.42%
$ 1.76 million $ 2,981
Mar 15, 12 AM $ 0.602
+0.00%
$ 1.26 million $ 3,124
Mar 14, 11 PM $ 0.597
+0.00%
$ 1.25 million $ 3,952
Mar 14, 3 PM $ 0.0704
-0.50%
$ 147,740 $ 2,788
Mar 14, 2 PM $ 0.0707
+0.00%
$ 148,522 $ 2,577
Mar 14, 1 PM $ 0.0707
+0.00%
$ 148,403 $ 2,556
Mar 14, 3 AM $ 0.0709
-0.40%
$ 148,981 $ 2,348
Mar 14, 12 AM $ 0.0715
+1.44%
$ 150,114 $ 2,340
Mar 13, 10 PM $ 1.07
-2.88%
$ 2.24 million $ 10,291
Mar 13, 5 PM $ 1.1
+12.18%
$ 2.3 million $ 9,730
Mar 13, 4 PM $ 1
+0.00%
$ 2.1 million $ 3,207
Mar 13, 3 PM $ 1
+11.63%
$ 2.1 million $ 3,004
Mar 13, 2 PM $ 0.95
+0.00%
$ 2 million $ 2,902
Mar 13, 1 PM $ 0.896
+0.00%
$ 1.88 million $ 2,524
Mar 13, 12 PM $ 0.979
+2.45%
$ 2.06 million $ 2,431
Mar 13, 10 AM $ 0.979
+2.23%
$ 2.06 million $ 796
Mar 13, 9 AM $ 0.775
+0.00%
$ 1.63 million $ 228
Mar 13, 7 AM $ 0.19
+0.00%
$ 399,584 $ 186