Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7 Historical Data

7 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 PM $0.0568
+0.00%
$86,259 $36
Aug 31, 12 PM $0.0568
+0.00%
$86,335 $23
Aug 31, 12 AM $0.0569
+0.00%
$86,410 $58
Aug 30, 11 PM $0.0569
+0.00%
$86,455 $52
Aug 30, 9 PM $0.0569
+0.00%
$86,489 $83
Aug 30, 8 PM $0.057
+0.00%
$86,544 $73
Aug 30, 6 PM $0.057
+0.00%
$86,544 $84
Aug 30, 4 PM $0.057
+0.00%
$86,544 $100
Aug 30, 11 AM $0.057
+0.10%
$86,555 $93
Aug 30, 9 AM $0.0569
+0.00%
$86,402 $88
Aug 30, 12 AM $0.0569
+0.00%
$86,370 $93
Aug 29, 10 PM $0.0569
-0.21%
$86,433 $71
Aug 29, 6 PM $0.057
+0.04%
$86,554 $61
Aug 29, 3 PM $0.0569
+0.06%
$86,457 $148
Aug 29, 2 PM $0.0568
+0.00%
$86,345 $138
Aug 29, 4 AM $0.0568
-0.04%
$86,346 $138
Aug 28, 11 PM $0.0569
+0.00%
$86,443 $120
Aug 28, 6 PM $0.0569
+0.00%
$86,491 $191
Aug 28, 4 PM $0.057
-0.26%
$86,617 $179
Aug 28, 3 PM $0.0572
+0.00%
$86,901 $99
Aug 28, 11 AM $0.0574
+0.00%
$87,160 $134
Aug 28, 6 AM $0.0574
+0.00%
$87,196 $158
Aug 28, 4 AM $0.0574
+0.00%
$87,196 $157
Aug 27, 10 PM $0.0574
+0.54%
$87,198 $138
Aug 27, 6 PM $0.0571
+0.00%
$86,679 $169
Aug 27, 1 PM $0.057
+0.00%
$86,612 $389
Aug 27, 12 PM $0.0568
+0.00%
$86,281 $285
Aug 27, 10 AM $0.0569
+0.00%
$86,377 $315
Aug 27, 8 AM $0.0567
+0.00%
$86,075 $323
Aug 27, 7 AM $0.0571
+0.00%
$86,801 $262
Aug 27, 3 AM $0.0564
-0.60%
$85,729 $149
Aug 26, 9 PM $0.0568
+0.00%
$86,302 $144
Aug 26, 8 PM $0.0571
+0.00%
$86,777 $95
Aug 26, 2 PM $0.0573
+0.00%
$86,990 $186
Aug 26, 12 PM $0.0573
+0.00%
$87,067 $134
Aug 26, 3 AM $0.0571
+0.00%
$86,750 $418
Aug 26, 1 AM $0.0575
+0.00%
$87,279 $411
Aug 25, 9 PM $0.0571
+0.00%
$86,709 $349
Aug 25, 8 PM $0.0571
-0.21%
$86,760 $325
Aug 25, 7 PM $0.0572
+0.00%
$86,971 $272
Aug 25, 2 PM $0.0576
+0.00%
$93,015 $566
Aug 25, 12 PM $0.0572
+0.00%
$92,516 $620
Aug 25, 11 AM $0.0574
-0.48%
$92,707 $587
Aug 25, 10 AM $0.0574
+0.00%
$92,846 $561
Aug 25, 9 AM $0.0575
-0.33%
$92,872 $531
Aug 25, 8 AM $0.0576
-0.43%
$93,076 $479
Aug 25, 5 AM $0.0579
+0.00%
$93,624 $373
Aug 25, 1 AM $0.058
+0.00%
$93,778 $372
Aug 25, 12 AM $0.0582
+0.00%
$94,024 $195
Aug 24, 5 PM $0.058
+0.00%
$93,722 $555