Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7 Historical Data

7 Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 4 PM $0.0583
+0.03%
$94,231 $569
Aug 24, 3 PM $0.0584
+0.00%
$94,434 $559
Aug 24, 2 PM $0.0584
+0.00%
$94,346 $511
Aug 24, 1 PM $0.0576
-0.18%
$93,099 $376
Aug 24, 1 AM $0.0577
+0.00%
$93,323 $551
Aug 24, 12 AM $0.0577
+0.00%
$93,262 $484
Aug 23, 9 PM $0.0577
-0.05%
$93,266 $469
Aug 23, 7 PM $0.0579
+0.00%
$93,517 $389
Aug 23, 5 PM $0.0578
+0.00%
$93,428 $361
Aug 23, 4 PM $0.0575
+0.13%
$92,853 $338
Aug 23, 11 AM $0.0575
+0.00%
$92,956 $458
Aug 23, 9 AM $0.0575
+0.00%
$92,965 $547
Aug 23, 7 AM $0.0576
-0.11%
$93,061 $529
Aug 23, 6 AM $0.0577
+0.00%
$93,182 $522
Aug 23, 5 AM $0.0573
+0.37%
$92,571 $503
Aug 23, 3 AM $0.0571
-0.61%
$92,272 $493
Aug 22, 10 PM $0.0576
+0.00%
$93,155 $741
Aug 22, 6 PM $0.0577
+0.00%
$93,257 $764
Aug 22, 5 PM $0.0576
+0.00%
$93,116 $702
Aug 22, 3 PM $0.0574
+0.00%
$92,724 $841
Aug 22, 2 PM $0.0579
+0.00%
$93,581 $754
Aug 22, 11 AM $0.0579
+0.00%
$-- $919
Aug 22, 10 AM $0.0578
-0.46%
$93,436 $919
Aug 22, 8 AM $0.0581
+0.00%
$93,824 $1,016
Aug 22, 6 AM $0.0581
+0.00%
$93,947 $1,166
Aug 22, 5 AM $0.0581
-0.33%
$93,898 $1,123
Aug 22, 4 AM $0.0584
+0.48%
$94,386 $989
Aug 22, 3 AM $0.0581
+0.65%
$93,915 $929
Aug 22, 2 AM $0.0577
-0.30%
$93,222 $818
Aug 21, 11 PM $0.0579
+0.00%
$93,589 $708
Aug 21, 10 PM $0.058
+0.11%
$93,729 $697
Aug 21, 9 PM $0.0582
+0.00%
$93,990 $660
Aug 21, 5 PM $0.0576
+0.00%
$93,170 $669
Aug 21, 4 PM $0.0581
+0.00%
$93,882 $679
Aug 21, 3 PM $0.058
-0.10%
$93,705 $670
Aug 21, 2 PM $0.0576
+0.00%
$93,143 $581
Aug 21, 12 PM $0.0574
+0.00%
$92,704 $1,057
Aug 21, 11 AM $0.0572
+0.86%
$92,400 $899
Aug 21, 10 AM $0.0573
+0.00%
$92,651 $611
Aug 21, 9 AM $0.0575
+0.07%
$92,935 $1,150
Aug 21, 8 AM $0.0571
-0.05%
$92,310 $1,183
Aug 21, 7 AM $0.0571
-0.11%
$92,317 $1,253
Aug 21, 6 AM $0.0572
-0.28%
$92,480 $993
Aug 21, 5 AM $0.0574
+0.00%
$92,690 $1,173
Aug 21, 4 AM $0.0571
-0.20%
$92,277 $1,546
Aug 21, 2 AM $0.0571
-0.18%
$92,217 $928
Aug 21, 1 AM $0.057
+0.00%
$92,123 $941
Aug 20, 5 PM $0.0572
+0.00%
$92,412 $1,908
Aug 20, 2 PM $0.0563
-0.24%
$90,981 $2,016
Aug 20, 1 PM $0.0568
+0.00%
$91,876 $1,783