Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7 Historical Data

7 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 PM $0.0568
+0.00%
$91,876 $1,783
Aug 20, 12 PM $0.0574
+0.81%
$92,761 $1,755
Aug 20, 10 AM $0.0561
-1.61%
$90,593 $1,351
Aug 20, 9 AM $0.057
+0.48%
$92,154 $1,166
Aug 20, 8 AM $0.0567
+0.29%
$91,691 $1,116
Aug 20, 6 AM $0.0566
+0.21%
$91,452 $1,006
Aug 20, 5 AM $0.0573
-1.45%
$92,538 $917
Aug 20, 2 AM $0.0569
+0.00%
$91,916 $413
Aug 19, 10 PM $0.057
+0.00%
$92,139 $304
Aug 19, 9 PM $0.0572
+0.36%
$92,386 $275
Aug 19, 4 PM $0.0572
+0.00%
$92,520 $149
Aug 19, 3 PM $0.0571
-0.38%
$92,220 $104
Aug 19, 9 AM $0.0566
+0.00%
$91,403 $39
Aug 19, 5 AM $0.0573
+1.03%
$92,648 $51
Aug 19, 4 AM $0.0567
+0.16%
$91,704 $29
Aug 19, 2 AM $0.0567
+0.00%
$91,562 $23
Aug 18, 10 PM $0.0567
+0.00%
$91,682 $23
Aug 18, 11 AM $0.0566
+0.00%
$91,522 $59
Aug 18, 9 AM $0.0564
-0.46%
$91,137 $61
Aug 18, 3 AM $0.0567
+0.00%
$91,633 $48
Aug 17, 10 PM $0.0567
+0.00%
$-- $46
Aug 17, 9 PM $0.0567
+0.00%
$91,658 $40
Aug 17, 4 PM $0.0567
+0.00%
$91,696 $48
Aug 17, 1 PM $0.0567
+0.00%
$91,619 $56
Aug 17, 10 AM $0.0568
+0.00%
$91,805 $39
Aug 17, 7 AM $0.0567
+0.00%
$91,664 $62
Aug 17, 2 AM $0.0567
+0.00%
$91,645 $146
Aug 16, 11 PM $0.0565
+0.00%
$91,238 $135
Aug 16, 2 PM $0.0569
-0.04%
$91,965 $323
Aug 16, 12 PM $0.0567
-0.50%
$91,582 $313
Aug 16, 10 AM $0.0569
+0.00%
$91,989 $450
Aug 16, 4 AM $0.0566
+0.24%
$91,411 $589
Aug 16, 12 AM $0.0566
+0.00%
$91,551 $690
Aug 15, 11 PM $0.0563
+0.00%
$90,944 $666
Aug 15, 9 PM $0.0577
+0.00%
$93,190 $518
Aug 15, 5 PM $0.0569
+0.00%
$92,022 $587
Aug 15, 2 PM $0.0576
-0.28%
$93,064 $762
Aug 15, 1 PM $0.0573
+0.00%
$92,599 $717
Aug 15, 11 AM $0.0572
+0.27%
$92,465 $705
Aug 15, 9 AM $0.0571
+0.00%
$92,336 $661
Aug 15, 8 AM $0.0573
-0.62%
$92,531 $645
Aug 15, 7 AM $0.0576
+0.00%
$93,115 $587
Aug 15, 5 AM $0.0569
-0.55%
$91,895 $537
Aug 15, 4 AM $0.0571
+0.28%
$92,289 $283
Aug 15, 2 AM $0.057
+0.00%
$-- $194
Aug 15, 12 AM $0.0569
+0.00%
$91,980 $99
Aug 14, 4 PM $0.0564
-0.54%
$91,231 $133
Aug 14, 11 AM $0.0567
+0.00%
$91,611 $50
Aug 14, 9 AM $0.0569
+0.00%
$91,922 $42
Aug 14, 3 AM $0.0567
-0.54%
$91,577 $44