7 Historical Data

7
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.071
+0.00%
$ 114,699 $ 2,732
Today, at 2 AM $ 0.0701
+0.00%
$ 113,288 $ 2,293
Today, at 1 AM $ 0.0703
-0.12%
$ 113,683 $ 2,267
Today, at 12 AM $ 0.0705
+0.20%
$ 113,915 $ 2,193
Yesterday, at 8 PM $ 0.0705
+0.00%
$ 114,012 $ 2,717
Yesterday, at 6 PM $ 0.0703
-0.04%
$ 113,660 $ 2,661
Yesterday, at 5 PM $ 0.0702
+0.00%
$ 113,470 $ 2,681
Yesterday, at 4 PM $ 0.0702
+0.00%
$ 113,512 $ 2,693
Yesterday, at 3 PM $ 0.0702
+0.48%
$ 113,454 $ 2,974
Yesterday, at 2 PM $ 0.0698
-0.40%
$ 112,857 $ 2,704
Yesterday, at 1 PM $ 0.0703
+0.14%
$ 113,577 $ 2,790
Yesterday, at 12 PM $ 0.0702
-0.25%
$ 113,385 $ 3,611
Yesterday, at 11 AM $ 0.0704
-0.20%
$ 113,782 $ 3,637
Yesterday, at 10 AM $ 0.0705
-0.34%
$ 113,964 $ 3,525
Yesterday, at 9 AM $ 0.0706
+0.07%
$ 114,077 $ 3,364
Yesterday, at 8 AM $ 0.0707
+0.00%
$ 114,332 $ 3,158
Yesterday, at 7 AM $ 0.0707
+0.02%
$ 114,322 $ 3,265
Yesterday, at 6 AM $ 0.0711
-0.32%
$ 114,971 $ 3,790
Yesterday, at 4 AM $ 0.0715
-0.99%
$ 115,540 $ 3,710
Yesterday, at 3 AM $ 0.0722
+2.16%
$ 116,689 $ 3,790
Yesterday, at 2 AM $ 0.0706
-0.74%
$ 114,179 $ 4,884
Yesterday, at 1 AM $ 0.0714
+0.36%
$ 115,352 $ 5,066
May 31, 10 PM $ 0.0713
+0.36%
$ 115,163 $ 4,075
May 31, 6 PM $ 0.0705
+0.20%
$ 113,913 $ 5,573
May 31, 5 PM $ 0.0705
-0.45%
$ 113,926 $ 5,554
May 31, 4 PM $ 0.0709
-1.18%
$ 114,628 $ 5,463
May 31, 2 PM $ 0.0716
+0.12%
$ 115,738 $ 5,626
May 31, 1 PM $ 0.0717
+1.53%
$ 115,919 $ 5,547
May 31, 12 PM $ 0.0707
-0.10%
$ 114,203 $ 4,733
May 31, 11 AM $ 0.0705
-0.25%
$ 114,011 $ 4,627
May 31, 10 AM $ 0.0708
-0.17%
$ 114,495 $ 4,885
May 31, 8 AM $ 0.0712
+0.00%
$ -- $ 5,265
May 31, 7 AM $ 0.0713
-1.46%
$ 115,196 $ 5,218
May 31, 6 AM $ 0.0721
+0.95%
$ 116,554 $ 6,299
May 31, 5 AM $ 0.0714
-0.33%
$ 115,420 $ 6,436
May 31, 4 AM $ 0.0723
-0.12%
$ 116,783 $ 6,441
May 31, 3 AM $ 0.0724
-0.21%
$ 117,027 $ 6,349
May 31, 2 AM $ 0.0725
+0.87%
$ 117,104 $ 6,050
May 31, 1 AM $ 0.0722
+0.42%
$ 116,625 $ 4,348
May 31, 12 AM $ 0.072
-0.78%
$ 116,286 $ 4,153
May 30, 11 PM $ 0.0727
+0.05%
$ 117,496 $ 3,735
May 30, 9 PM $ 0.0725
-0.09%
$ 117,148 $ 3,684
May 30, 8 PM $ 0.0722
+0.00%
$ 116,613 $ 3,719
May 30, 7 PM $ 0.0722
+0.73%
$ 116,693 $ 3,641
May 30, 4 PM $ 0.0722
+2.90%
$ 116,703 $ 3,581
May 30, 3 PM $ 0.0702
+0.15%
$ 113,423 $ 2,840
May 30, 2 PM $ 0.0698
+0.08%
$ 112,865 $ 2,721
May 30, 1 PM $ 0.0698
+0.00%
$ 112,807 $ 2,626
May 30, 12 PM $ 0.0701
+0.00%
$ 113,347 $ 2,623
May 30, 11 AM $ 0.0697
+0.07%
$ 112,587 $ 2,633
Download