7 Historical Data

7
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.397
+0.00%
$ 637,112 $ 9,896
8:33 PM $ 0.397
+0.00%
$ 637,112 $ 9,878
8:15 PM $ 0.395
+0.00%
$ 642,466 $ 9,930
7:37 PM $ 0.4
-1.09%
$ 642,466 $ 10,075
7:00 PM $ 0.403
+0.00%
$ 658,750 $ 10,024
6:49 PM $ 0.41
+0.00%
$ 658,750 $ 10,160
6:44 PM $ 0.418
+0.00%
$ 671,083 $ 10,087
6:35 PM $ 0.411
+0.00%
$ 657,102 $ 9,961
6:33 PM $ 0.409
-0.55%
$ 657,102 $ 9,933
6:32 PM $ 0.406
+0.00%
$ 657,102 $ 9,928
6:26 PM $ 0.408
+0.00%
$ 654,616 $ 9,974
6:08 PM $ 0.413
+0.00%
$ 662,662 $ 11,186
5:29 PM $ 0.412
+0.00%
$ 662,440 $ 11,354
4:39 PM $ 0.401
+0.00%
$ 643,536 $ 12,150
4:22 PM $ 0.425
+0.00%
$ 683,331 $ 11,770
3:46 PM $ 0.41
+0.00%
$ 658,457 $ 11,438
3:44 PM $ 0.391
+0.00%
$ 628,649 $ 11,406
3:11 PM $ 0.395
+0.00%
$ 634,050 $ 11,510
2:56 PM $ 0.383
+0.00%
$ 614,577 $ 11,425
2:36 PM $ 0.373
+0.00%
$ 598,543 $ 11,905
2:34 PM $ 0.385
+0.00%
$ 618,760 $ 11,580
2:24 PM $ 0.38
+0.00%
$ 610,528 $ 12,362
2:12 PM $ 0.38
+0.00%
$ 610,768 $ 13,875
2:05 PM $ 0.379
+0.00%
$ 609,584 $ 13,861
2:01 PM $ 0.38
-1.28%
$ 609,584 $ 13,733
2:00 PM $ 0.385
-0.39%
$ 609,584 $ 14,122
1:54 PM $ 0.388
+0.00%
$ 622,484 $ 16,134
12:13 PM $ 0.392
+0.00%
$ 629,365 $ 16,629
12:03 PM $ 0.392
-0.16%
$ 629,745 $ 16,093
12:01 PM $ 0.393
+0.00%
$ 629,745 $ 16,081
11:55 AM $ 0.382
+0.00%
$ 613,729 $ 16,056
11:42 AM $ 0.382
-0.22%
$ 613,729 $ 16,488
11:41 AM $ 0.383
+0.00%
$ 613,729 $ 16,488
11:26 AM $ 0.387
+0.00%
$ 621,515 $ 16,428
11:22 AM $ 0.387
+0.00%
$ 621,334 $ 16,491
11:07 AM $ 0.386
-0.02%
$ 619,908 $ 16,458
11:06 AM $ 0.386
-0.73%
$ 619,908 $ 16,499
11:01 AM $ 0.389
-0.07%
$ 625,490 $ 16,410
10:37 AM $ 0.39
+0.00%
$ 625,789 $ 16,327
10:36 AM $ 0.388
+0.00%
$ 625,789 $ 16,327
10:33 AM $ 0.388
+0.00%
$ 623,085 $ 16,365
10:32 AM $ 0.388
+0.00%
$ 623,085 $ 16,345
10:27 AM $ 0.388
+0.00%
$ 622,990 $ 16,319
10:21 AM $ 0.388
+0.00%
$ 622,837 $ 16,288
10:20 AM $ 0.388
+0.00%
$ 622,837 $ 16,222
10:19 AM $ 0.39
+0.00%
$ 625,680 $ 16,222
10:18 AM $ 0.39
+0.00%
$ 625,680 $ 16,443
10:17 AM $ 0.39
+0.03%
$ 625,680 $ 16,443
10:16 AM $ 0.393
-1.26%
$ 625,680 $ 16,361
10:04 AM $ 0.398
+0.00%
$ 638,961 $ 15,968
Download