Coinranking
CoinMarketCap 20 Index DTF Historical Data
CMC20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $172.03 | +0.00% | ||
| Yesterday | $177.14 | -0.32% | ||
| Oct 5, 2026 | $177.71 | -0.80% | ||
| Oct 4, 2026 | $179.15 | +2.04% | ||
| Oct 3, 2026 | $175.57 | +0.38% | ||
| Oct 2, 2026 | $174.9 | -0.62% | ||
| Oct 1, 2026 | $175.99 | +1.06% | ||
| Sep 30, 2026 | $174.35 | +0.25% | ||
| Sep 29, 2026 | $173.87 | -0.28% | ||
| Sep 28, 2026 | $174.36 | -1.00% | ||
| Sep 27, 2026 | $176.13 | +0.04% | ||
| Sep 26, 2026 | $175.82 | +0.09% | ||
| Sep 25, 2026 | $175.63 | +0.01% | ||
| Sep 24, 2026 | $175.61 | +0.33% | ||
| Sep 23, 2026 | $175.05 | -2.38% | ||
| Sep 22, 2026 | $179.33 | -0.15% | ||
| Sep 21, 2026 | $179.6 | +6.08% | ||
| Sep 20, 2026 | $169.31 | +0.05% | ||
| Sep 19, 2026 | $169.23 | +0.55% | ||
| Sep 18, 2026 | $168.31 | +5.93% | ||
| Sep 17, 2026 | $158.88 | +0.95% | ||
| Sep 16, 2026 | $157.39 | +0.91% | ||
| Sep 15, 2026 | $155.98 | -3.73% | ||
| Sep 14, 2026 | $162.02 | +2.10% | ||
| Sep 13, 2026 | $158.68 | -1.13% | ||
| Sep 12, 2026 | $160.5 | +0.23% | ||
| Sep 11, 2026 | $160.13 | +1.39% | ||
| Sep 10, 2026 | $157.93 | -2.36% | ||
| Sep 9, 2026 | $161.7 | -0.58% | ||
| Sep 8, 2026 | $162.62 | -0.40% | ||
| Sep 7, 2026 | $163.32 | -1.46% | ||
| Sep 6, 2026 | $165.74 | +0.89% | ||
| Sep 5, 2026 | $164.28 | +0.60% | ||
| Sep 4, 2026 | $163.3 | -1.99% | ||
| Sep 3, 2026 | $166.61 | +5.41% | ||
| Sep 2, 2026 | $158.06 | -0.27% | ||
| Sep 1, 2026 | $158.5 | -1.53% | ||
| Aug 31, 2026 | $161.15 | +1.50% | ||
| Aug 30, 2026 | $161.09 | +0.24% | ||
| Aug 29, 2026 | $160.73 | +0.74% | ||
| Aug 28, 2026 | $159.55 | -3.22% | ||
| Aug 27, 2026 | $164.68 | +1.47% | ||
| Aug 26, 2026 | $161.63 | +0.41% | ||
| Aug 25, 2026 | $160.97 | -0.79% | ||
| Aug 24, 2026 | $162.24 | +0.98% | ||
| Aug 23, 2026 | $160.67 | +1.20% | ||
| Aug 22, 2026 | $158.76 | -1.58% | ||
| Aug 21, 2026 | $161.31 | +7.78% | ||
| Aug 20, 2026 | $149.67 | +5.29% | ||
| Aug 19, 2026 | $142.12 | +8.25% | ||
Previous Next