CoinMarketCap 20 Index DTF Historical Data

CMC20
Download
Date Close Price change Market cap Trading volume
Today $ 125.01
+0.01%
$ 53,534 $ 1.9 million
Yesterday $ 123.38
-1.15%
$ 52,841 $ 1.93 million
Jun 9, 2026 $ 124.82
-2.23%
$ 53,457 $ 1.85 million
Jun 8, 2026 $ 127.66
+0.44%
$ 54,674 $ 2.15 million
Jun 7, 2026 $ 127.1
+4.11%
$ 54,433 $ 1.73 million
Jun 6, 2026 $ 122.08
-0.23%
$ 52,286 $ 1.75 million
Jun 5, 2026 $ 122.36
-5.50%
$ 52,404 $ 3.79 million
Jun 4, 2026 $ 129.49
-1.88%
$ 55,457 $ 2.96 million
Jun 3, 2026 $ 131.97
-2.98%
$ 56,522 $ 2.26 million
Jun 2, 2026 $ 136.05
-6.74%
$ 58,268 $ 2.17 million
Jun 1, 2026 $ 145.89
-2.40%
$ 62,480 $ 1.79 million
May 31, 2026 $ 149.47
+0.03%
$ 64,022 $ 2.39 million
May 30, 2026 $ 149.43
+1.34%
$ 63,990 $ 1.61 million
May 29, 2026 $ 147.45
-0.33%
$ 63,158 $ 1.39 million
May 28, 2026 $ 147.94
-1.26%
$ 63,339 $ 1.39 million
May 27, 2026 $ 149.82
-2.01%
$ 64,105 $ 1.12 million
May 26, 2026 $ 152.89
-1.34%
$ 65,472 $ 1.49 million
May 25, 2026 $ 154.96
+0.48%
$ 66,362 $ 1.08 million
May 24, 2026 $ 154.22
-0.47%
$ 66,047 $ 878,204
May 23, 2026 $ 154.95
+1.75%
$ 66,362 $ 1.06 million
May 22, 2026 $ 152.27
-0.36%
$ 65,216 $ 987,822
May 21, 2026 $ 152.79
-1.16%
$ 65,438 $ 1.02 million
May 20, 2026 $ 154.25
+2.17%
$ 66,207 $ 1.07 million
May 19, 2026 $ 150.99
-2.18%
$ 64,658 $ 1.11 million
May 18, 2026 $ 154.36
-3.05%
$ 66,110 $ 1.5 million
May 17, 2026 $ 159.22
-0.94%
$ 68,202 $ 1.09 million
May 16, 2026 $ 160.72
+2.33%
$ 68,840 $ 1.08 million
May 15, 2026 $ 157.06
-11.35%
$ 67,263 $ 1.57 million
May 14, 2026 $ 177.19
+13.09%
$ 75,888 $ 822,790
May 13, 2026 $ 156.7
+18.63%
$ 67,110 $ 1.42 million
May 12, 2026 $ 136.87
-7.18%
$ 58,618 $ 492,067
May 11, 2026 $ 147.33
+0.23%
$ 63,099 $ 646,135
May 10, 2026 $ 147
-10.51%
$ 62,959 $ 469,672
May 9, 2026 $ 164.29
+1.71%
$ 70,362 $ 826,327
May 8, 2026 $ 161.52
+1.26%
$ 69,177 $ 1.19 million
May 7, 2026 $ 159.51
-6.34%
$ 68,315 $ 1.32 million
May 6, 2026 $ 170.31
+3.45%
$ 72,940 $ 1.71 million
May 5, 2026 $ 164.63
-1.54%
$ 70,509 $ 1.15 million
May 4, 2026 $ 167.21
+3.19%
$ 71,614 $ 2.06 million
May 3, 2026 $ 162.05
+1.80%
$ 69,402 $ 889,683
May 2, 2026 $ 159.17
-1.40%
$ 68,170 $ 734,903
May 1, 2026 $ 161.43
-3.17%
$ 69,139 $ 1.17 million
Apr 30, 2026 $ 169.88
+11.46%
$ 71,400 $ 535,301
Apr 29, 2026 $ 152.41
-0.97%
$ 65,240 $ 1.38 million
Apr 28, 2026 $ 153.88
-0.83%
$ 65,913 $ 1.03 million
Apr 27, 2026 $ 155.14
-2.20%
$ 66,475 $ 1.49 million
Apr 26, 2026 $ 158.63
+1.50%
$ 67,941 $ 1.02 million
Apr 25, 2026 $ 156.29
-0.34%
$ 66,994 $ 882,976
Apr 24, 2026 $ 156.82
-0.45%
$ 67,193 $ 1.09 million
Apr 23, 2026 $ 157.52
-1.01%
$ 67,463 $ 1.23 million
Download