CoinMarketCap 20 Index DTF Historical Data

CMC20
Download
Date Close Price change Market cap Trading volume
Today $ 163.47
+0.00%
$ 70,007 $ 738,177
Yesterday $ 164.29
+1.71%
$ 70,362 $ 826,327
May 8, 2026 $ 161.52
+1.26%
$ 69,177 $ 1.19 million
May 7, 2026 $ 159.51
-6.34%
$ 68,315 $ 1.32 million
May 6, 2026 $ 170.31
+3.45%
$ 72,940 $ 1.71 million
May 5, 2026 $ 164.63
-1.54%
$ 70,509 $ 1.15 million
May 4, 2026 $ 167.21
+3.19%
$ 71,614 $ 2.06 million
May 3, 2026 $ 162.05
+1.80%
$ 69,402 $ 889,683
May 2, 2026 $ 159.17
-1.40%
$ 68,170 $ 734,903
May 1, 2026 $ 161.43
-3.17%
$ 69,139 $ 1.17 million
Apr 30, 2026 $ 169.88
+11.46%
$ 71,400 $ 535,301
Apr 29, 2026 $ 152.41
-0.97%
$ 65,240 $ 1.38 million
Apr 28, 2026 $ 153.88
-0.83%
$ 65,913 $ 1.03 million
Apr 27, 2026 $ 155.14
-2.20%
$ 66,475 $ 1.49 million
Apr 26, 2026 $ 158.63
+1.50%
$ 67,941 $ 1.02 million
Apr 25, 2026 $ 156.29
-0.34%
$ 66,994 $ 882,976
Apr 24, 2026 $ 156.82
-0.45%
$ 67,193 $ 1.09 million
Apr 23, 2026 $ 157.52
-1.01%
$ 67,463 $ 1.23 million
Apr 22, 2026 $ 159.12
+3.25%
$ 68,125 $ 1.69 million
Apr 21, 2026 $ 154.12
+0.05%
$ 66,014 $ 1.54 million
Apr 20, 2026 $ 154.04
+2.25%
$ 65,967 $ 1.48 million
Apr 19, 2026 $ 150.65
-2.26%
$ 64,504 $ 1.36 million
Apr 18, 2026 $ 154.13
-2.42%
$ 66,009 $ 1.08 million
Apr 17, 2026 $ 157.96
+2.50%
$ 67,649 $ 1.91 million
Apr 16, 2026 $ 154.11
+0.88%
$ 66,000 $ 1.39 million
Apr 15, 2026 $ 152.77
+1.37%
$ 65,427 $ 1.49 million
Apr 14, 2026 $ 150.71
-1.01%
$ 64,545 $ 2.02 million
Apr 13, 2026 $ 152.27
+5.25%
$ 65,198 $ 1.5 million
Apr 12, 2026 $ 144.67
-3.17%
$ 61,962 $ 1.15 million
Apr 11, 2026 $ 149.41
+0.36%
$ 63,989 $ 1.7 million
Apr 10, 2026 $ 148.88
+1.43%
$ 63,760 $ 4.24 million
Apr 9, 2026 $ 146.77
+0.91%
$ 62,863 $ 5.12 million
Apr 8, 2026 $ 145.43
-1.70%
$ 62,284 $ 4.49 million
Apr 7, 2026 $ 147.95
+5.16%
$ 63,364 $ 3.24 million
Apr 6, 2026 $ 140.69
+0.50%
$ 60,255 $ 3.21 million
Apr 5, 2026 $ 140.01
+1.36%
$ 59,965 $ 978,562
Apr 4, 2026 $ 138.13
+0.89%
$ 59,159 $ 1.77 million
Apr 3, 2026 $ 136.92
-0.40%
$ 58,641 $ 8.72 million
Apr 2, 2026 $ 137.47
-2.07%
$ 58,874 $ 4.86 million
Apr 1, 2026 $ 140.37
+0.19%
$ 60,116 $ 4.19 million
Mar 31, 2026 $ 140.1
+2.32%
$ 60,001 $ 4.74 million
Mar 30, 2026 $ 136.92
+0.98%
$ 58,638 $ 4.52 million
Mar 29, 2026 $ 135.58
-0.56%
$ 58,067 $ 4.27 million
Mar 28, 2026 $ 136.35
+0.38%
$ 58,396 $ 4.07 million
Mar 27, 2026 $ 135.83
-3.68%
$ 58,174 $ 3.86 million
Mar 26, 2026 $ 141.02
-3.91%
$ 60,397 $ 6.83 million
Mar 25, 2026 $ 146.76
+1.31%
$ 62,852 $ 3.94 million
Mar 24, 2026 $ 144.86
-0.57%
$ 62,039 $ 3.96 million
Mar 23, 2026 $ 145.69
+3.98%
$ 62,385 $ 4.45 million
Mar 22, 2026 $ 140.12
-1.77%
$ 59,959 $ 3.93 million
Download