CoinMarketCap 20 Index DTF Historical Data

CMC20
Download
Date Close Price change Market cap Trading volume
Today $ 127.49
-0.01%
$ 54,599 $ 1.19 million
Yesterday $ 124.89
+2.43%
$ 53,486 $ 1.73 million
Jul 1, 2026 $ 121.93
+2.84%
$ 52,218 $ 1.99 million
Jun 30, 2026 $ 118.55
-2.63%
$ 50,774 $ 1.37 million
Jun 29, 2026 $ 121.76
+1.45%
$ 52,148 $ 1.83 million
Jun 28, 2026 $ 120.04
-0.64%
$ 51,408 $ 1.1 million
Jun 27, 2026 $ 120.81
-0.04%
$ 51,739 $ 1.1 million
Jun 26, 2026 $ 120.86
+0.61%
$ 51,763 $ 2.53 million
Jun 25, 2026 $ 120.14
-2.36%
$ 51,454 $ 2.54 million
Jun 24, 2026 $ 123.04
-2.20%
$ 52,694 $ 2.06 million
Jun 23, 2026 $ 125.81
-2.69%
$ 53,880 $ 1.25 million
Jun 22, 2026 $ 129.29
+0.46%
$ 55,370 $ 1.56 million
Jun 21, 2026 $ 128.7
-0.75%
$ 55,118 $ 928,091
Jun 20, 2026 $ 129.7
+1.35%
$ 55,548 $ 1 million
Jun 19, 2026 $ 127.97
+0.50%
$ 54,808 $ 1.14 million
Jun 18, 2026 $ 127.34
-2.28%
$ 54,536 $ 1.48 million
Jun 17, 2026 $ 130.3
-2.25%
$ 55,803 $ 1.9 million
Jun 16, 2026 $ 133.29
-0.81%
$ 57,085 $ 1.44 million
Jun 15, 2026 $ 134.39
+2.24%
$ 57,555 $ 1.55 million
Jun 14, 2026 $ 131.44
+1.75%
$ 56,292 $ 1.06 million
Jun 13, 2026 $ 129.16
+0.95%
$ 55,317 $ 787,007
Jun 12, 2026 $ 127.95
+0.03%
$ 54,799 $ 1.36 million
Jun 11, 2026 $ 127.91
+3.67%
$ 54,779 $ 1.71 million
Jun 10, 2026 $ 123.38
-1.15%
$ 52,841 $ 1.93 million
Jun 9, 2026 $ 124.82
-2.23%
$ 53,457 $ 1.85 million
Jun 8, 2026 $ 127.66
+0.44%
$ 54,674 $ 2.15 million
Jun 7, 2026 $ 127.1
+4.11%
$ 54,433 $ 1.73 million
Jun 6, 2026 $ 122.08
-0.23%
$ 52,286 $ 1.75 million
Jun 5, 2026 $ 122.36
-5.50%
$ 52,404 $ 3.79 million
Jun 4, 2026 $ 129.49
-1.88%
$ 55,457 $ 2.96 million
Jun 3, 2026 $ 131.97
-2.98%
$ 56,522 $ 2.26 million
Jun 2, 2026 $ 136.05
-6.74%
$ 58,268 $ 2.17 million
Jun 1, 2026 $ 145.89
-2.40%
$ 62,480 $ 1.79 million
May 31, 2026 $ 149.47
+0.03%
$ 64,022 $ 2.39 million
May 30, 2026 $ 149.43
+1.34%
$ 63,990 $ 1.61 million
May 29, 2026 $ 147.45
-0.33%
$ 63,158 $ 1.39 million
May 28, 2026 $ 147.94
-1.26%
$ 63,339 $ 1.39 million
May 27, 2026 $ 149.82
-2.01%
$ 64,105 $ 1.12 million
May 26, 2026 $ 152.89
-1.34%
$ 65,472 $ 1.49 million
May 25, 2026 $ 154.96
+0.48%
$ 66,362 $ 1.08 million
May 24, 2026 $ 154.22
-0.47%
$ 66,047 $ 878,204
May 23, 2026 $ 154.95
+1.75%
$ 66,362 $ 1.06 million
May 22, 2026 $ 152.27
-0.36%
$ 65,216 $ 987,822
May 21, 2026 $ 152.79
-1.16%
$ 65,438 $ 1.02 million
May 20, 2026 $ 154.25
+2.17%
$ 66,207 $ 1.07 million
May 19, 2026 $ 150.99
-2.18%
$ 64,658 $ 1.11 million
May 18, 2026 $ 154.36
-3.05%
$ 66,110 $ 1.5 million
May 17, 2026 $ 159.22
-0.94%
$ 68,202 $ 1.09 million
May 16, 2026 $ 160.72
+2.33%
$ 68,840 $ 1.08 million
May 15, 2026 $ 157.06
-11.35%
$ 67,263 $ 1.57 million
Download