CoinMarketCap 20 Index DTF Historical Data

CMC20
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 128.09
+0.00%
$ 54,858 $ 239,155
Today, at 10 PM $ 127.86
-0.03%
$ 54,758 $ 238,057
Today, at 9 PM $ 127.9
-0.04%
$ 54,777 $ 236,878
Today, at 8 PM $ 127.96
-0.22%
$ 54,801 $ 235,939
Today, at 7 PM $ 128.24
+0.03%
$ 54,921 $ 205,819
Today, at 6 PM $ 128.2
-0.11%
$ 54,906 $ 213,088
Today, at 5 PM $ 128.34
-0.15%
$ 54,965 $ 214,883
Today, at 4 PM $ 128.54
+0.18%
$ 55,050 $ 235,663
Today, at 3 PM $ 128.3
+0.49%
$ 54,950 $ 272,258
Today, at 2 PM $ 127.68
-0.12%
$ 54,681 $ 268,689
Today, at 1 PM $ 127.83
-0.13%
$ 54,747 $ 273,615
Today, at 12 PM $ 128
-0.06%
$ 54,819 $ 287,046
Today, at 11 AM $ 128.08
-0.04%
$ 54,852 $ 301,677
Today, at 10 AM $ 128.13
-0.02%
$ 54,875 $ 305,783
Today, at 9 AM $ 128.16
-0.10%
$ 54,887 $ 307,749
Today, at 8 AM $ 128.29
-0.08%
$ 54,942 $ 311,186
Today, at 7 AM $ 128.39
-0.01%
$ 54,986 $ 311,092
Today, at 6 AM $ 128.42
-0.41%
$ 54,998 $ 306,205
Today, at 5 AM $ 128.93
-0.06%
$ 55,216 $ 308,540
Today, at 4 AM $ 129
+0.09%
$ 55,248 $ 319,244
Today, at 3 AM $ 128.92
-0.12%
$ 55,213 $ 321,059
Today, at 2 AM $ 129.07
-0.04%
$ 55,278 $ 317,419
Today, at 1 AM $ 129.1
+0.04%
$ 55,291 $ 316,631
Today, at 12 AM $ 129.05
+0.16%
$ 55,268 $ 326,044
Yesterday, at 11 PM $ 128.84
-0.01%
$ 55,178 $ 356,196
Yesterday, at 10 PM $ 128.85
+0.01%
$ 55,184 $ 360,080
Yesterday, at 9 PM $ 128.84
-0.01%
$ 55,179 $ 362,560
Yesterday, at 8 PM $ 128.85
+0.00%
$ 55,183 $ 377,733
Yesterday, at 7 PM $ 128.85
+0.20%
$ 55,181 $ 383,452
Yesterday, at 6 PM $ 128.59
+0.17%
$ 55,074 $ 375,051
Yesterday, at 5 PM $ 128.39
+0.16%
$ 54,986 $ 368,174
Yesterday, at 4 PM $ 128.18
-0.55%
$ 54,896 $ 356,127
Yesterday, at 3 PM $ 128.93
-0.58%
$ 55,216 $ 312,372
Yesterday, at 2 PM $ 129.68
+0.24%
$ 55,538 $ 312,367
Yesterday, at 1 PM $ 129.37
+0.08%
$ 55,407 $ 345,806
Yesterday, at 12 PM $ 129.26
+0.27%
$ 55,359 $ 350,036
Yesterday, at 11 AM $ 128.91
-0.28%
$ 55,211 $ 386,022
Yesterday, at 10 AM $ 129.27
-0.15%
$ 55,364 $ 376,760
Yesterday, at 9 AM $ 129.44
-0.10%
$ 55,438 $ 400,279
Yesterday, at 8 AM $ 129.58
-0.06%
$ 55,495 $ 407,428
Yesterday, at 7 AM $ 129.65
+0.01%
$ 55,527 $ 404,165
Yesterday, at 6 AM $ 129.63
-0.01%
$ 55,519 $ 406,305
Yesterday, at 5 AM $ 129.64
+0.23%
$ 55,524 $ 415,120
Yesterday, at 4 AM $ 129.34
+0.13%
$ 55,394 $ 407,442
Yesterday, at 3 AM $ 129.18
+0.13%
$ 55,324 $ 420,271
Yesterday, at 2 AM $ 129.01
+0.05%
$ 55,250 $ 428,691
Yesterday, at 1 AM $ 128.94
-0.11%
$ 55,220 $ 434,914
Yesterday, at 12 AM $ 129.08
+0.25%
$ 55,281 $ 449,004
Aug 12, 11 PM $ 128.75
+0.09%
$ 55,141 $ 441,727
Aug 12, 10 PM $ 128.64
-0.15%
$ 55,093 $ 447,575
Download