CoinMarketCap 20 Index DTF Historical Data

CMC20
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 154.97
+0.00%
$ 65,912 $ 1.57 million
11:32 AM $ 154.58
+0.00%
$ 65,912 $ 1.56 million
11:31 AM $ 154.57
+0.44%
$ 65,912 $ 1.56 million
11:30 AM $ 153.9
+0.00%
$ 65,912 $ 1.56 million
11:29 AM $ 153.9
+0.00%
$ 65,912 $ 1.56 million
11:28 AM $ 153.9
+0.04%
$ 65,912 $ 1.56 million
11:27 AM $ 153.83
+0.00%
$ 65,912 $ 1.56 million
11:26 AM $ 153.82
+0.02%
$ 65,912 $ 1.56 million
11:25 AM $ 153.79
+0.00%
$ 65,912 $ 1.56 million
11:24 AM $ 153.86
-0.08%
$ 65,895 $ 1.56 million
11:23 AM $ 153.98
+0.00%
$ 65,895 $ 1.56 million
11:22 AM $ 153.84
+0.00%
$ 65,895 $ 1.54 million
11:21 AM $ 153.85
+0.79%
$ 65,895 $ 1.54 million
11:20 AM $ 152.64
+0.00%
$ 65,895 $ 1.54 million
11:19 AM $ 152.64
-0.06%
$ 65,371 $ 1.54 million
11:18 AM $ 152.73
-0.21%
$ 65,371 $ 1.55 million
11:17 AM $ 153.21
-0.33%
$ 65,371 $ 1.55 million
11:16 AM $ 153.78
-0.18%
$ 65,371 $ 1.55 million
11:15 AM $ 154.06
+0.00%
$ 65,371 $ 1.56 million
11:14 AM $ 154.12
+0.00%
$ 66,005 $ 1.56 million
11:13 AM $ 154.12
+0.00%
$ 66,005 $ 1.56 million
11:12 AM $ 154.12
-0.01%
$ 66,005 $ 1.56 million
11:11 AM $ 154.14
+0.00%
$ 66,005 $ 1.56 million
11:10 AM $ 154.14
+0.03%
$ 66,005 $ 1.56 million
11:09 AM $ 154.09
+0.01%
$ 65,992 $ 1.56 million
11:08 AM $ 154.07
+0.02%
$ 65,992 $ 1.56 million
11:07 AM $ 154.02
+0.00%
$ 65,992 $ 1.55 million
11:06 AM $ 154.02
+0.00%
$ 65,992 $ 1.55 million
11:05 AM $ 154.02
+0.00%
$ 65,992 $ 1.55 million
11:04 AM $ 154.02
+0.00%
$ 65,964 $ 1.55 million
11:03 AM $ 154.02
+0.03%
$ 65,964 $ 1.55 million
11:02 AM $ 153.96
+0.00%
$ 65,964 $ 1.54 million
11:01 AM $ 153.96
+0.00%
$ 65,964 $ 1.54 million
11:00 AM $ 153.96
+0.00%
$ 65,964 $ 1.54 million
10:59 AM $ 153.97
-0.02%
$ 65,940 $ 1.54 million
10:58 AM $ 154.09
+0.00%
$ 65,940 $ 1.55 million
10:57 AM $ 154.09
+0.00%
$ 65,940 $ 1.55 million
10:56 AM $ 154.09
+0.00%
$ 65,940 $ 1.55 million
10:55 AM $ 154.09
+0.00%
$ 65,940 $ 1.55 million
10:54 AM $ 154.09
+0.00%
$ 65,991 $ 1.55 million
10:53 AM $ 154.09
+0.00%
$ 65,991 $ 1.55 million
10:52 AM $ 153.99
+0.00%
$ 65,991 $ 1.55 million
10:51 AM $ 153.99
+0.00%
$ 65,991 $ 1.53 million
10:50 AM $ 153.99
+0.00%
$ 65,991 $ 1.53 million
10:49 AM $ 153.99
+0.00%
$ 65,950 $ 1.53 million
10:48 AM $ 154.21
-0.03%
$ 65,950 $ 1.53 million
10:47 AM $ 154.25
+0.00%
$ 65,950 $ 1.53 million
10:46 AM $ 154.25
-0.01%
$ 65,950 $ 1.53 million
10:45 AM $ 154.3
+0.00%
$ 65,950 $ 1.53 million
10:44 AM $ 154.3
+0.00%
$ 66,081 $ 1.53 million
Download