Coinranking
CoinMarketCap 20 Index DTF Historical Data
CMC20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $179.15 | +1.72% | ||
| Sep 21 | $176.13 | +4.03% | ||
| Sep 14 | $169.31 | +6.70% | ||
| Sep 7 | $160.5 | -3.16% | ||
| Aug 31 | $165.74 | +4.39% | ||
| Aug 24 | $161.09 | +0.26% | ||
| Aug 17 | $158.76 | +24.16% | ||
| Aug 10 | $128.31 | -2.37% | ||
| Aug 3 | $131.44 | +1.82% | ||
| Jul 27 | $129.13 | -2.69% | ||
| Jul 20 | $132.7 | +1.43% | ||
| Jul 13 | $130.83 | +0.97% | ||
| Jul 6 | $130.3 | +0.33% | ||
| Jun 29 | $129.87 | +8.20% | ||
| Jun 22 | $120.81 | -6.13% | ||
| Jun 15 | $129.7 | -1.32% | ||
| Jun 8 | $129.16 | +1.62% | ||
| Jun 1 | $122.08 | -18.32% | ||
| May 25 | $149.43 | -3.11% | ||
| May 18 | $154.95 | -2.68% | ||
| May 11 | $160.72 | +9.34% | ||
| May 4 | $164.29 | +1.38% | ||
| Apr 27 | $159.17 | +0.34% | ||
| Apr 20 | $156.29 | +3.74% | ||
| Apr 13 | $154.13 | +6.54% | ||
| Apr 6 | $149.41 | +6.72% | ||
| Mar 30 | $138.13 | +1.88% | ||
| Mar 23 | $136.35 | -2.69% | ||
| Mar 16 | $140.12 | -6.05% | ||
| Mar 9 | $145.59 | +7.49% | ||
| Mar 2 | $137.3 | +1.75% | ||
| Feb 23 | $134.95 | -2.54% | ||
| Feb 16 | $140.2 | -0.48% | ||
| Feb 9 | $144.23 | -0.24% | ||
| Feb 2 | $142.46 | -9.87% | ||
| Jan 26 | $163.39 | -9.03% | ||
| Jan 19 | $186.65 | -5.99% | ||
| Jan 12 | $201.51 | +4.68% | ||
| Jan 5 | $191.63 | -0.89% | ||
| Dec 29 | $191.96 | +5.06% | ||
| Dec 22 | $182.86 | -1.53% | ||
| Dec 15 | $185.11 | -0.88% | ||
| Dec 8 | $190.76 | +0.39% | ||
| Dec 1 | $188.75 | -1.33% | ||
| Nov 24 | $192.03 | +4.62% | ||
| Nov 17 | $179.19 | -8.75% | ||
| Nov 10 | $198.84 | -2.98% | ||
Previous