CoinMarketCap 20 Index DTF Historical Data

CMC20
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 122.08
-18.32%
$ 54,433 $ 11.98 million
May 25 $ 149.43
-3.11%
$ 64,016 $ 5.53 million
May 18 $ 154.95
-2.68%
$ 66,047 $ 4.19 million
May 11 $ 160.72
+9.34%
$ 68,190 $ 4.37 million
May 4 $ 164.29
+1.38%
$ 62,959 $ 4.92 million
Apr 27 $ 159.17
+0.34%
$ 69,402 $ 671,782
Apr 20 $ 156.29
+3.74%
$ 67,939 $ 7.92 million
Apr 13 $ 154.13
+6.54%
$ 64,519 $ 9.39 million
Apr 6 $ 149.41
+6.72%
$ 61,960 $ 22 million
Mar 30 $ 138.13
+1.88%
$ 59,965 $ 28.8 million
Mar 23 $ 136.35
-2.69%
$ 58,067 $ 27.11 million
Mar 16 $ 140.12
-6.05%
$ 60,011 $ 24.71 million
Mar 9 $ 145.59
+7.49%
$ 63,874 $ 19.55 million
Mar 2 $ 137.3
+1.75%
$ 58,008 $ 15.01 million
Feb 23 $ 134.95
-2.54%
$ 57,797 $ 10.14 million
Feb 16 $ 140.2
-0.48%
$ 59,304 $ 9.1 million
Feb 9 $ 144.23
-0.24%
$ 60,334 $ 12.09 million
Feb 2 $ 142.46
-9.87%
$ 61,925 $ 30.73 million
Jan 26 $ 163.39
-9.03%
$ 67,689 $ 13.01 million
Jan 19 $ 186.65
-5.99%
$ 76,920 $ 8.67 million
Jan 12 $ 201.51
+4.68%
$ 85,034 $ 10.69 million
Jan 5 $ 191.63
-0.89%
$ 82,445 $ 12.9 million
Dec 29 $ 191.96
+5.06%
$ 82,808 $ 52.35 million
Dec 22 $ 182.86
-1.53%
$ 78,252 $ 134.04 million
Dec 15 $ 185.11
-0.88%
$ 79,536 $ 119.59 million
Dec 8 $ 190.76
+0.39%
$ 79,930 $ 80.31 million
Dec 1 $ 188.75
-1.33%
$ 81,375 $ 136.59 million
Nov 24 $ 192.03
+4.62%
$ 82,007 $ 134.74 million
Nov 17 $ 179.19
-8.75%
$ 78,607 $ 47.58 million
Nov 10 $ 198.84
-2.98%
$ 84,035 $ 3,829
Download