Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 1 PM $169.39
-0.14%
$72,545 $1.38 million
Sep 19, 12 PM $169.62
+0.09%
$72,644 $1.56 million
Sep 19, 11 AM $169.47
+0.11%
$72,578 $1.55 million
Sep 19, 10 AM $169.29
-0.16%
$72,501 $1.6 million
Sep 19, 9 AM $169.56
-0.07%
$72,620 $1.64 million
Sep 19, 8 AM $169.68
+0.46%
$72,668 $1.66 million
Sep 19, 7 AM $168.89
+0.14%
$72,334 $1.68 million
Sep 19, 6 AM $168.65
-0.01%
$72,230 $1.72 million
Sep 19, 5 AM $168.67
+0.01%
$72,238 $1.74 million
Sep 19, 4 AM $168.66
-0.25%
$72,231 $1.77 million
Sep 19, 3 AM $169.09
-0.32%
$72,419 $1.75 million
Sep 19, 2 AM $169.73
+0.27%
$72,690 $1.79 million
Sep 19, 1 AM $169.28
-0.16%
$72,497 $1.82 million
Sep 19, 12 AM $169.54
+0.73%
$72,612 $1.81 million
Sep 18, 11 PM $168.31
-0.43%
$72,083 $1.79 million
Sep 18, 10 PM $169.02
+0.00%
$72,388 $1.77 million
Sep 18, 9 PM $169.02
+0.10%
$72,387 $1.75 million
Sep 18, 8 PM $168.84
-0.08%
$72,309 $1.74 million
Sep 18, 7 PM $169.08
+0.47%
$72,415 $1.77 million
Sep 18, 6 PM $168.3
+0.09%
$72,077 $1.73 million
Sep 18, 5 PM $168.14
+0.10%
$72,011 $1.7 million
Sep 18, 4 PM $167.97
+0.23%
$71,938 $1.69 million
Sep 18, 3 PM $167.59
-0.10%
$71,773 $1.67 million
Sep 18, 2 PM $167.79
+1.08%
$71,862 $1.55 million
Sep 18, 1 PM $165.98
+2.34%
$71,086 $1.29 million
Sep 18, 12 PM $162.18
+0.01%
$69,459 $1.12 million
Sep 18, 11 AM $162.17
-0.59%
$69,452 $1.23 million
Sep 18, 10 AM $163.13
+0.36%
$69,865 $1.19 million
Sep 18, 9 AM $162.54
+0.01%
$69,614 $1.16 million
Sep 18, 8 AM $162.53
+0.42%
$69,609 $1.15 million
Sep 18, 7 AM $161.85
+0.29%
$69,317 $1.1 million
Sep 18, 6 AM $161.35
-0.14%
$69,100 $1.06 million
Sep 18, 5 AM $161.52
+0.21%
$69,174 $1.03 million
Sep 18, 4 AM $161.18
+0.25%
$69,029 $998,947
Sep 18, 3 AM $160.77
+0.53%
$68,853 $997,099
Sep 18, 2 AM $159.92
+0.38%
$68,490 $947,000
Sep 18, 1 AM $159.32
+0.34%
$68,233 $946,284
Sep 18, 12 AM $158.76
-0.08%
$67,993 $949,516
Sep 17, 11 PM $158.88
+0.20%
$68,045 $957,504
Sep 17, 10 PM $158.57
-0.18%
$67,910 $984,943
Sep 17, 9 PM $158.86
-0.07%
$68,035 $1.02 million
Sep 17, 8 PM $158.97
-0.05%
$68,081 $1.02 million
Sep 17, 7 PM $159.05
-0.03%
$68,116 $1.04 million
Sep 17, 6 PM $159.09
-0.14%
$68,133 $1.19 million
Sep 17, 5 PM $159.32
+0.00%
$68,232 $1.56 million
Sep 17, 4 PM $159.3
+0.15%
$68,224 $1.55 million
Sep 17, 3 PM $159.06
+0.15%
$68,123 $1.52 million
Sep 17, 2 PM $158.82
+0.15%
$68,021 $1.52 million
Sep 17, 1 PM $158.58
-0.22%
$67,915 $1.5 million
Sep 17, 12 PM $158.94
+0.58%
$68,071 $1.48 million