CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 154.97
+0.72%
$ 66,368 $ 1.07 million
May 23, 8 PM $ 153.86
+1.16%
$ 65,895 $ 997,214
May 23, 7 PM $ 152.1
-0.05%
$ 65,139 $ 960,440
May 23, 6 PM $ 152.17
+0.51%
$ 65,170 $ 978,289
May 23, 5 PM $ 151.4
-0.09%
$ 64,840 $ 1.02 million
May 23, 4 PM $ 151.55
+0.04%
$ 64,905 $ 1.03 million
May 23, 3 PM $ 151.49
+0.37%
$ 64,880 $ 1.03 million
May 23, 2 PM $ 150.89
+0.29%
$ 64,623 $ 1.05 million
May 23, 1 PM $ 150.45
+0.37%
$ 64,433 $ 1.05 million
May 23, 12 PM $ 149.88
-0.01%
$ 64,192 $ 1.06 million
May 23, 11 AM $ 149.9
+0.04%
$ 64,198 $ 1.06 million
May 23, 10 AM $ 149.86
+0.01%
$ 64,179 $ 1.06 million
May 23, 9 AM $ 149.85
+0.10%
$ 64,178 $ 1.07 million
May 23, 8 AM $ 149.7
-0.05%
$ 64,114 $ 1.07 million
May 23, 7 AM $ 149.77
-1.30%
$ 64,143 $ 1.05 million
May 23, 6 AM $ 151.74
-0.03%
$ 64,988 $ 988,820
May 23, 5 AM $ 152.14
-0.02%
$ 65,156 $ 995,996
May 23, 4 AM $ 152.15
-0.10%
$ 65,161 $ 995,475
May 23, 3 AM $ 152.3
-0.02%
$ 65,225 $ 998,611
May 23, 2 AM $ 152.33
+0.15%
$ 65,241 $ 997,188
May 23, 1 AM $ 152.11
-0.02%
$ 65,144 $ 998,289
May 23, 12 AM $ 152.14
-0.09%
$ 65,158 $ 1 million
May 22, 11 PM $ 152.27
-0.18%
$ 65,214 $ 987,822
May 22, 10 PM $ 152.55
-0.12%
$ 65,333 $ 968,303
May 22, 9 PM $ 152.75
-0.04%
$ 65,418 $ 954,226
May 22, 8 PM $ 152.79
+0.15%
$ 65,435 $ 953,596
May 22, 7 PM $ 152.57
-1.01%
$ 65,340 $ 943,455
May 22, 6 PM $ 154.11
-0.86%
$ 66,002 $ 892,663
May 22, 5 PM $ 155.44
+0.08%
$ 66,573 $ 889,409
May 22, 4 PM $ 155.32
-0.01%
$ 66,520 $ 937,351
May 22, 3 PM $ 155.34
+0.11%
$ 66,530 $ 949,856
May 22, 2 PM $ 155.17
-0.68%
$ 66,454 $ 935,928
May 22, 1 PM $ 156.23
+0.75%
$ 66,910 $ 962,940
May 22, 12 PM $ 155.07
+0.12%
$ 66,412 $ 960,064
May 22, 11 AM $ 154.89
-0.90%
$ 66,336 $ 964,163
May 22, 10 AM $ 156.29
-1.92%
$ 66,937 $ 982,105
May 22, 9 AM $ 159.35
+4.93%
$ 68,247 $ 1.02 million
May 22, 8 AM $ 151.87
-2.42%
$ 65,040 $ 969,421
May 22, 7 AM $ 155.63
-0.74%
$ 66,654 $ 1.01 million
May 22, 6 AM $ 156.79
-0.04%
$ 67,149 $ 1.02 million
May 22, 5 AM $ 156.86
+0.37%
$ 67,179 $ 1.01 million
May 22, 4 AM $ 156.29
+1.03%
$ 66,934 $ 1.02 million
May 22, 3 AM $ 154.69
-0.79%
$ 66,250 $ 1 million
May 22, 2 AM $ 155.92
+0.03%
$ 66,777 $ 1.01 million
May 22, 1 AM $ 155.87
+2.12%
$ 66,756 $ 1.02 million
May 22, 12 AM $ 152.65
-0.11%
$ 65,375 $ 1.01 million
May 21, 11 PM $ 152.79
-1.93%
$ 65,438 $ 1.02 million
May 21, 10 PM $ 155.8
+0.08%
$ 66,727 $ 1.04 million
May 21, 9 PM $ 155.68
+1.63%
$ 66,674 $ 1.06 million
May 21, 8 PM $ 153.18
-0.34%
$ 65,602 $ 1.05 million