CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 132.71
+0.27%
$ 56,838 $ 357,768
Jul 27, 12 PM $ 132.36
-0.10%
$ 56,686 $ 298,205
Jul 27, 11 AM $ 132.5
-0.22%
$ 56,746 $ 283,131
Jul 27, 10 AM $ 132.79
+0.10%
$ 56,870 $ 273,362
Jul 27, 9 AM $ 132.65
+0.03%
$ 56,813 $ 268,426
Jul 27, 8 AM $ 132.61
+0.00%
$ 56,795 $ 262,761
Jul 27, 7 AM $ 132.62
-0.22%
$ 56,796 $ 260,684
Jul 27, 6 AM $ 132.91
+0.06%
$ 56,922 $ 249,325
Jul 27, 5 AM $ 132.72
+0.11%
$ 56,843 $ 231,101
Jul 27, 4 AM $ 132.58
+0.08%
$ 56,782 $ 233,051
Jul 27, 3 AM $ 132.47
+0.10%
$ 56,734 $ 218,143
Jul 27, 2 AM $ 132.34
+0.02%
$ 56,679 $ 214,220
Jul 27, 1 AM $ 132.31
+0.03%
$ 56,667 $ 211,763
Jul 27, 12 AM $ 132.27
-0.32%
$ 56,649 $ 194,577
Jul 26, 11 PM $ 132.7
+0.04%
$ 56,832 $ 176,803
Jul 26, 10 PM $ 132.64
+0.78%
$ 56,805 $ 150,906
Jul 26, 9 PM $ 131.54
+0.28%
$ 56,334 $ 119,873
Jul 26, 8 PM $ 131.16
-0.04%
$ 56,174 $ 115,396
Jul 26, 7 PM $ 131.22
+0.02%
$ 56,198 $ 119,517
Jul 26, 6 PM $ 131.2
+0.01%
$ 56,188 $ 119,671
Jul 26, 5 PM $ 131.18
-0.10%
$ 56,182 $ 124,266
Jul 26, 4 PM $ 131.32
+0.09%
$ 56,240 $ 125,263
Jul 26, 3 PM $ 131.19
+0.22%
$ 56,185 $ 106,033
Jul 26, 2 PM $ 130.9
+0.23%
$ 56,063 $ 97,016
Jul 26, 1 PM $ 130.61
+0.05%
$ 55,936 $ 89,274
Jul 26, 12 PM $ 130.54
-0.01%
$ 55,907 $ 92,580
Jul 26, 11 AM $ 130.56
+0.00%
$ 55,914 $ 88,467
Jul 26, 10 AM $ 130.55
-0.01%
$ 55,912 $ 88,927
Jul 26, 9 AM $ 130.56
+0.06%
$ 55,916 $ 93,788
Jul 26, 8 AM $ 130.48
+0.02%
$ 55,881 $ 93,967
Jul 26, 7 AM $ 130.45
+0.05%
$ 55,870 $ 107,674
Jul 26, 6 AM $ 130.39
-0.06%
$ 55,845 $ 110,301
Jul 26, 5 AM $ 130.47
-0.10%
$ 55,876 $ 107,495
Jul 26, 4 AM $ 130.6
+0.25%
$ 55,935 $ 106,292
Jul 26, 3 AM $ 130.28
-0.12%
$ 55,797 $ 105,887
Jul 26, 2 AM $ 130.41
+0.51%
$ 55,852 $ 109,689
Jul 26, 1 AM $ 129.75
-0.50%
$ 55,569 $ 109,232
Jul 26, 12 AM $ 130.32
-0.25%
$ 55,813 $ 113,003
Jul 25, 11 PM $ 130.64
+0.50%
$ 55,950 $ 116,691
Jul 25, 10 PM $ 129.99
+0.07%
$ 55,671 $ 116,691
Jul 25, 9 PM $ 129.9
+0.18%
$ 55,632 $ 117,810
Jul 25, 8 PM $ 129.66
-0.07%
$ 55,532 $ 113,292
Jul 25, 7 PM $ 129.75
-0.37%
$ 55,569 $ 139,167
Jul 25, 6 PM $ 130.24
+0.06%
$ 55,777 $ 139,167
Jul 25, 5 PM $ 130.16
+0.36%
$ 55,744 $ 139,212
Jul 25, 4 PM $ 129.69
-0.06%
$ 55,543 $ 149,888
Jul 25, 3 PM $ 129.77
+0.07%
$ 55,576 $ 196,422
Jul 25, 2 PM $ 129.68
-0.08%
$ 55,539 $ 217,176
Jul 25, 1 PM $ 129.78
+0.20%
$ 55,581 $ 298,975
Jul 25, 12 PM $ 129.5
+0.05%
$ 55,463 $ 351,692