CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 138.81
-0.02%
$ 59,449 $ 4.39 million
Mar 30, 5 AM $ 138.83
+0.06%
$ 59,459 $ 4.34 million
Mar 30, 4 AM $ 138.75
+0.45%
$ 59,422 $ 4.36 million
Mar 30, 3 AM $ 138.12
+0.15%
$ 59,155 $ 4.46 million
Mar 30, 2 AM $ 137.92
+0.72%
$ 59,068 $ 4.5 million
Mar 30, 1 AM $ 136.93
+0.28%
$ 58,644 $ 4.38 million
Mar 30, 12 AM $ 136.55
+0.71%
$ 58,481 $ 4.3 million
Mar 29, 11 PM $ 135.58
+0.28%
$ 58,067 $ 4.27 million
Mar 29, 10 PM $ 135.21
-0.91%
$ 57,907 $ 4.33 million
Mar 29, 9 PM $ 136.45
-0.08%
$ 58,437 $ 4.34 million
Mar 29, 8 PM $ 136.56
+0.51%
$ 58,485 $ 4.44 million
Mar 29, 7 PM $ 135.87
+0.00%
$ 58,191 $ 4.37 million
Mar 29, 6 PM $ 135.88
-0.17%
$ 58,195 $ 4.38 million
Mar 29, 5 PM $ 136.11
-0.40%
$ 58,295 $ 4.34 million
Mar 29, 4 PM $ 136.66
+0.27%
$ 58,526 $ 4.41 million
Mar 29, 3 PM $ 136.29
-0.30%
$ 58,369 $ 4.31 million
Mar 29, 2 PM $ 136.7
+0.22%
$ 58,547 $ 4.3 million
Mar 29, 1 PM $ 136.1
-0.91%
$ 58,287 $ 4.26 million
Mar 29, 12 PM $ 137.35
+0.38%
$ 58,824 $ 4.45 million
Mar 29, 11 AM $ 136.83
-0.04%
$ 58,601 $ 4.47 million
Mar 29, 10 AM $ 136.89
+0.18%
$ 58,626 $ 4.47 million
Mar 29, 9 AM $ 136.64
-0.64%
$ 58,518 $ 4.39 million
Mar 29, 8 AM $ 137.52
+0.51%
$ 58,896 $ 4.39 million
Mar 29, 7 AM $ 136.81
-0.40%
$ 58,594 $ 4.34 million
Mar 29, 6 AM $ 137.37
+0.28%
$ 58,832 $ 4.38 million
Mar 29, 5 AM $ 136.99
-0.53%
$ 58,671 $ 4.29 million
Mar 29, 4 AM $ 137.87
+0.47%
$ 59,048 $ 4.23 million
Mar 29, 3 AM $ 137.23
-0.34%
$ 58,770 $ 4.3 million
Mar 29, 2 AM $ 137.69
+0.73%
$ 58,969 $ 4.3 million
Mar 29, 1 AM $ 136.69
-0.22%
$ 58,541 $ 4.26 million
Mar 29, 12 AM $ 137
+0.48%
$ 58,673 $ 4.16 million
Mar 28, 11 PM $ 136.35
-0.87%
$ 58,396 $ 4.07 million
Mar 28, 10 PM $ 137.54
+0.18%
$ 58,907 $ 4.03 million
Mar 28, 9 PM $ 137.29
-0.66%
$ 58,800 $ 3.93 million
Mar 28, 8 PM $ 138.22
+0.55%
$ 59,198 $ 3.87 million
Mar 28, 7 PM $ 137.46
-0.37%
$ 58,873 $ 3.77 million
Mar 28, 6 PM $ 137.97
+0.44%
$ 59,090 $ 3.74 million
Mar 28, 5 PM $ 137.37
-0.22%
$ 58,831 $ 3.78 million
Mar 28, 4 PM $ 137.67
-0.40%
$ 58,961 $ 3.75 million
Mar 28, 3 PM $ 138.22
+0.44%
$ 59,197 $ 3.79 million
Mar 28, 2 PM $ 137.62
+0.23%
$ 58,938 $ 3.82 million
Mar 28, 1 PM $ 137.31
+0.32%
$ 58,805 $ 3.74 million
Mar 28, 12 PM $ 136.86
+0.56%
$ 58,616 $ 3.68 million
Mar 28, 11 AM $ 136.11
-0.03%
$ 58,291 $ 3.62 million
Mar 28, 10 AM $ 136.15
-0.67%
$ 58,311 $ 3.52 million
Mar 28, 9 AM $ 137.08
+0.40%
$ 58,707 $ 3.65 million
Mar 28, 8 AM $ 136.54
-0.09%
$ 58,475 $ 3.66 million
Mar 28, 7 AM $ 136.66
-0.06%
$ 58,527 $ 3.7 million
Mar 28, 6 AM $ 136.74
+0.50%
$ 58,562 $ 3.82 million
Mar 28, 5 AM $ 136.06
+0.04%
$ 58,272 $ 3.77 million