CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 10
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 159.71
+0.00%
$ 68,397 $ 1.89 million
4:39 PM $ 159.71
+0.00%
$ 68,399 $ 1.89 million
4:38 PM $ 159.7
+0.00%
$ 68,399 $ 1.89 million
4:37 PM $ 159.7
+0.01%
$ 68,399 $ 1.89 million
4:36 PM $ 159.69
+0.00%
$ 68,399 $ 1.89 million
4:35 PM $ 159.69
+0.00%
$ 68,399 $ 1.89 million
4:34 PM $ 159.69
-0.07%
$ 68,392 $ 1.89 million
4:33 PM $ 159.81
+0.10%
$ 68,392 $ 1.9 million
4:32 PM $ 159.65
+0.00%
$ 68,392 $ 1.9 million
4:31 PM $ 159.71
+0.00%
$ 68,392 $ 1.9 million
4:30 PM $ 159.71
+0.00%
$ 68,392 $ 1.9 million
4:29 PM $ 159.71
+0.00%
$ 68,399 $ 1.9 million
4:28 PM $ 159.73
+0.00%
$ 68,399 $ 1.9 million
4:27 PM $ 159.73
+0.00%
$ 68,399 $ 1.9 million
4:26 PM $ 159.73
+0.11%
$ 68,399 $ 1.9 million
4:25 PM $ 159.54
-0.02%
$ 68,399 $ 1.9 million
4:24 PM $ 159.57
-0.05%
$ 68,342 $ 1.9 million
4:23 PM $ 159.58
+0.00%
$ 68,342 $ 1.9 million
4:22 PM $ 159.58
+0.08%
$ 68,342 $ 1.89 million
4:21 PM $ 159.45
+0.05%
$ 68,342 $ 1.89 million
4:20 PM $ 159.44
+0.00%
$ 68,342 $ 1.89 million
4:19 PM $ 159.44
+0.01%
$ 68,283 $ 1.89 million
4:18 PM $ 159.44
+0.00%
$ 68,283 $ 1.89 million
4:17 PM $ 159.44
+0.00%
$ 68,283 $ 1.89 million
4:16 PM $ 159.44
+0.00%
$ 68,283 $ 1.89 million
4:15 PM $ 159.45
-0.06%
$ 68,283 $ 1.88 million
4:14 PM $ 159.54
+0.15%
$ 68,329 $ 1.88 million
4:13 PM $ 159.14
+0.00%
$ 68,329 $ 1.88 million
4:12 PM $ 159.14
+0.00%
$ 68,329 $ 1.88 million
4:11 PM $ 159.14
+0.00%
$ 68,329 $ 1.88 million
4:10 PM $ 159.14
+0.00%
$ 68,329 $ 1.88 million
4:09 PM $ 159.13
-0.01%
$ 68,153 $ 1.88 million
4:08 PM $ 159.15
+0.00%
$ 68,153 $ 1.88 million
4:07 PM $ 159.15
-0.14%
$ 68,153 $ 1.88 million
4:06 PM $ 159.38
+0.00%
$ 68,153 $ 1.88 million
4:05 PM $ 159.36
+0.00%
$ 68,153 $ 1.88 million
4:04 PM $ 159.36
+0.00%
$ 68,248 $ 1.88 million
4:03 PM $ 159.34
+0.03%
$ 68,248 $ 1.88 million
4:02 PM $ 159.29
+0.00%
$ 68,248 $ 1.89 million
4:01 PM $ 159.29
+0.00%
$ 68,248 $ 1.89 million
4:00 PM $ 159.29
+0.00%
$ 68,248 $ 1.89 million
3:59 PM $ 159.29
+0.00%
$ 68,218 $ 1.89 million
3:58 PM $ 159.28
+0.00%
$ 68,218 $ 1.89 million
3:57 PM $ 159.28
+0.03%
$ 68,218 $ 1.89 million
3:56 PM $ 159.22
+0.01%
$ 68,218 $ 1.88 million
3:55 PM $ 159.2
+0.00%
$ 68,218 $ 1.89 million
3:54 PM $ 159.2
-0.01%
$ 68,183 $ 1.89 million
3:53 PM $ 159.19
-0.04%
$ 68,183 $ 1.86 million
3:52 PM $ 159.25
-0.04%
$ 68,183 $ 1.87 million
3:51 PM $ 159.41
+0.06%
$ 68,183 $ 1.87 million