Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:57 PM $171.98
-0.01%
$73,653 $1.17 million
11:56 PM $171.99
+0.00%
$73,653 $1.17 million
11:55 PM $171.99
+0.00%
$73,653 $1.17 million
11:54 PM $171.99
+0.00%
$73,661 $1.17 million
11:53 PM $171.99
-0.03%
$73,661 $1.17 million
11:52 PM $172.04
+0.00%
$73,661 $1.17 million
11:51 PM $172.04
+0.00%
$73,661 $1.17 million
11:50 PM $172.04
+0.00%
$73,661 $1.17 million
11:49 PM $172.04
+0.00%
$73,683 $1.17 million
11:48 PM $172.04
+0.00%
$73,683 $1.17 million
11:47 PM $172.04
+0.00%
$73,683 $1.17 million
11:46 PM $172.04
+0.00%
$73,683 $1.17 million
11:45 PM $172.04
+0.00%
$73,683 $1.17 million
11:44 PM $172.04
+0.00%
$73,683 $1.17 million
11:43 PM $172.04
+0.00%
$73,683 $1.17 million
11:42 PM $172.05
+0.00%
$73,683 $1.17 million
11:41 PM $172.05
+0.00%
$73,683 $1.17 million
11:40 PM $172.05
+0.00%
$73,683 $1.17 million
11:39 PM $172.05
+0.00%
$73,685 $1.17 million
11:38 PM $172.05
+0.00%
$73,685 $1.17 million
11:37 PM $172.05
+0.00%
$73,685 $1.17 million
11:36 PM $172.05
+0.00%
$73,685 $1.17 million
11:35 PM $172.04
+0.03%
$73,685 $1.17 million
11:34 PM $171.99
+0.00%
$73,657 $1.17 million
11:33 PM $171.99
+0.01%
$73,657 $1.17 million
11:32 PM $171.98
+0.01%
$73,657 $1.17 million
11:31 PM $171.97
+0.01%
$73,657 $1.17 million
11:30 PM $171.94
+0.01%
$73,657 $1.17 million
11:29 PM $171.92
+0.05%
$73,629 $1.17 million
11:28 PM $171.84
+0.00%
$73,629 $1.17 million
11:27 PM $171.84
+0.00%
$73,629 $1.17 million
11:26 PM $171.84
+0.00%
$73,629 $1.17 million
11:25 PM $171.83
+0.00%
$73,629 $1.17 million
11:24 PM $171.83
+0.00%
$73,589 $1.17 million
11:23 PM $171.83
+0.00%
$73,589 $1.17 million
11:22 PM $171.83
+0.00%
$73,589 $1.17 million
11:21 PM $171.83
+0.01%
$73,589 $1.17 million
11:20 PM $171.82
+0.00%
$73,589 $1.17 million
11:19 PM $171.82
+0.01%
$73,585 $1.17 million
11:18 PM $171.8
+0.01%
$73,585 $1.17 million
11:17 PM $171.78
+0.00%
$73,585 $1.17 million
11:16 PM $171.78
+0.00%
$73,585 $1.17 million
11:15 PM $171.77
+0.00%
$73,585 $1.17 million
11:14 PM $171.77
+0.00%
$73,566 $1.17 million
11:13 PM $171.77
-0.01%
$73,566 $1.17 million
11:12 PM $171.78
+0.00%
$73,566 $1.17 million
11:11 PM $171.79
-0.01%
$73,566 $1.17 million
11:10 PM $171.8
+0.00%
$73,566 $1.17 million
11:09 PM $171.81
-0.01%
$73,581 $1.17 million
11:08 PM $171.82
-0.01%
$73,581 $1.17 million