CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 129.44
+0.02%
$ 55,435 $ 371,083
Jul 25, 10 AM $ 129.41
+0.04%
$ 55,422 $ 379,922
Jul 25, 9 AM $ 129.35
+0.15%
$ 55,399 $ 390,591
Jul 25, 8 AM $ 129.16
-0.14%
$ 55,316 $ 416,517
Jul 25, 7 AM $ 129.35
-0.01%
$ 55,396 $ 433,571
Jul 25, 6 AM $ 129.35
-0.13%
$ 55,399 $ 465,303
Jul 25, 5 AM $ 129.53
-0.17%
$ 55,473 $ 463,633
Jul 25, 4 AM $ 129.75
+0.18%
$ 55,568 $ 457,579
Jul 25, 3 AM $ 129.52
-0.01%
$ 55,470 $ 475,621
Jul 25, 2 AM $ 129.53
-0.05%
$ 55,473 $ 481,334
Jul 25, 1 AM $ 129.59
-0.01%
$ 55,499 $ 489,387
Jul 25, 12 AM $ 129.6
-0.05%
$ 55,503 $ 496,029
Jul 24, 11 PM $ 129.66
+0.01%
$ 55,531 $ 519,822
Jul 24, 10 PM $ 129.65
+0.03%
$ 55,525 $ 530,544
Jul 24, 9 PM $ 129.6
-0.08%
$ 55,506 $ 533,373
Jul 24, 8 PM $ 129.7
-0.05%
$ 55,549 $ 538,819
Jul 24, 7 PM $ 129.77
+0.01%
$ 55,575 $ 559,792
Jul 24, 6 PM $ 129.74
+0.07%
$ 55,563 $ 542,205
Jul 24, 5 PM $ 129.64
+0.25%
$ 55,523 $ 549,203
Jul 24, 4 PM $ 129.32
-0.33%
$ 55,383 $ 545,311
Jul 24, 3 PM $ 129.74
+0.24%
$ 55,566 $ 532,915
Jul 24, 2 PM $ 129.43
-0.23%
$ 55,433 $ 518,277
Jul 24, 1 PM $ 129.71
-1.08%
$ 55,554 $ 469,602
Jul 24, 12 PM $ 131.17
-0.29%
$ 56,178 $ 476,947
Jul 24, 11 AM $ 131.55
+0.09%
$ 56,338 $ 503,016
Jul 24, 10 AM $ 131.43
-0.16%
$ 56,286 $ 495,957
Jul 24, 9 AM $ 131.63
-0.45%
$ 56,374 $ 490,256
Jul 24, 8 AM $ 132.22
-0.02%
$ 56,627 $ 1.07 million
Jul 24, 7 AM $ 132.24
+0.37%
$ 56,634 $ 1.07 million
Jul 24, 6 AM $ 131.75
+0.10%
$ 56,427 $ 1.05 million
Jul 24, 5 AM $ 131.63
-0.01%
$ 56,373 $ 1.04 million
Jul 24, 4 AM $ 131.64
-0.06%
$ 56,379 $ 1.05 million
Jul 24, 3 AM $ 131.71
+0.17%
$ 56,408 $ 1.05 million
Jul 24, 2 AM $ 131.48
-0.01%
$ 56,309 $ 1.04 million
Jul 24, 1 AM $ 131.49
+0.10%
$ 56,316 $ 1.04 million
Jul 24, 12 AM $ 131.36
-0.11%
$ 56,260 $ 1.06 million
Jul 23, 11 PM $ 131.51
-0.06%
$ 56,323 $ 1.06 million
Jul 23, 10 PM $ 131.58
+0.05%
$ 56,353 $ 1.07 million
Jul 23, 9 PM $ 131.51
+0.02%
$ 56,323 $ 1.06 million
Jul 23, 8 PM $ 131.49
+0.15%
$ 56,313 $ 1.06 million
Jul 23, 7 PM $ 131.28
+0.18%
$ 56,226 $ 1.05 million
Jul 23, 6 PM $ 131.05
+0.06%
$ 56,127 $ 1.06 million
Jul 23, 5 PM $ 130.98
-0.06%
$ 56,095 $ 1.06 million
Jul 23, 4 PM $ 131.06
-0.34%
$ 56,128 $ 1.09 million
Jul 23, 3 PM $ 131.51
-0.34%
$ 56,321 $ 1.14 million
Jul 23, 2 PM $ 131.96
-0.01%
$ 56,513 $ 1.12 million
Jul 23, 1 PM $ 131.97
+0.24%
$ 56,520 $ 1.14 million
Jul 23, 12 PM $ 131.65
-0.58%
$ 56,384 $ 1.11 million
Jul 23, 11 AM $ 132.42
-0.07%
$ 56,714 $ 1.09 million
Jul 23, 10 AM $ 132.52
+0.03%
$ 56,753 $ 1.09 million