CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 11
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 158.79
-0.03%
$ 68,042 $ 1.94 million
5:29 PM $ 158.85
-0.08%
$ 68,030 $ 1.94 million
5:28 PM $ 158.97
+0.00%
$ 68,030 $ 1.94 million
5:27 PM $ 158.97
-0.01%
$ 68,030 $ 1.94 million
5:26 PM $ 158.98
-0.03%
$ 68,030 $ 1.94 million
5:25 PM $ 159.04
+0.00%
$ 68,030 $ 1.94 million
5:24 PM $ 159.04
+0.02%
$ 68,111 $ 1.94 million
5:23 PM $ 159.15
+0.00%
$ 68,111 $ 1.93 million
5:22 PM $ 159.15
+0.00%
$ 68,111 $ 1.93 million
5:21 PM $ 159.17
-0.03%
$ 68,111 $ 1.93 million
5:20 PM $ 159.24
-0.05%
$ 68,111 $ 1.93 million
5:19 PM $ 159.32
+0.01%
$ 68,233 $ 1.93 million
5:18 PM $ 159.31
+0.00%
$ 68,233 $ 1.93 million
5:17 PM $ 159.31
+0.01%
$ 68,233 $ 1.93 million
5:16 PM $ 159.3
+0.00%
$ 68,233 $ 1.93 million
5:15 PM $ 159.3
-0.04%
$ 68,233 $ 1.93 million
5:14 PM $ 159.37
+0.00%
$ 68,254 $ 1.93 million
5:13 PM $ 159.47
+0.00%
$ 68,254 $ 1.93 million
5:12 PM $ 159.49
-0.03%
$ 68,254 $ 1.93 million
5:11 PM $ 159.55
-0.01%
$ 68,254 $ 1.93 million
5:10 PM $ 159.57
+0.00%
$ 68,254 $ 1.93 million
5:09 PM $ 159.57
-0.06%
$ 68,338 $ 1.92 million
5:08 PM $ 159.66
-0.01%
$ 68,338 $ 1.92 million
5:07 PM $ 159.69
+0.00%
$ 68,338 $ 1.92 million
5:06 PM $ 159.71
+0.00%
$ 68,338 $ 1.91 million
5:05 PM $ 159.71
+0.00%
$ 68,338 $ 1.91 million
5:04 PM $ 159.71
-0.03%
$ 68,398 $ 1.92 million
5:03 PM $ 159.74
+0.00%
$ 68,398 $ 1.92 million
5:02 PM $ 159.73
+0.00%
$ 68,398 $ 1.92 million
5:01 PM $ 159.73
+0.00%
$ 68,398 $ 1.92 million
5:00 PM $ 159.73
+0.00%
$ 68,398 $ 1.92 million
4:59 PM $ 159.73
+0.00%
$ 68,410 $ 1.92 million
4:58 PM $ 159.73
+0.00%
$ 68,410 $ 1.92 million
4:57 PM $ 159.73
+0.00%
$ 68,410 $ 1.92 million
4:56 PM $ 159.73
+0.00%
$ 68,410 $ 1.92 million
4:55 PM $ 159.73
+0.01%
$ 68,410 $ 1.92 million
4:54 PM $ 159.72
+0.05%
$ 68,406 $ 1.9 million
4:53 PM $ 159.65
-0.01%
$ 68,406 $ 1.9 million
4:52 PM $ 159.66
-0.02%
$ 68,406 $ 1.9 million
4:51 PM $ 159.68
+0.00%
$ 68,406 $ 1.9 million
4:50 PM $ 159.68
+0.00%
$ 68,406 $ 1.9 million
4:49 PM $ 159.69
+0.00%
$ 68,392 $ 1.9 million
4:48 PM $ 159.7
-0.01%
$ 68,392 $ 1.9 million
4:47 PM $ 159.71
+0.00%
$ 68,392 $ 1.9 million
4:46 PM $ 159.72
+0.01%
$ 68,392 $ 1.9 million
4:45 PM $ 159.7
+0.00%
$ 68,392 $ 1.9 million
4:44 PM $ 159.7
+0.00%
$ 68,397 $ 1.9 million
4:43 PM $ 159.7
+0.00%
$ 68,397 $ 1.89 million
4:42 PM $ 159.72
+0.01%
$ 68,397 $ 1.89 million
4:41 PM $ 159.71
+0.00%
$ 68,397 $ 1.89 million