CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 151.29
+0.69%
$ 64,794 $ 1.12 million
May 19, 7 PM $ 150.25
+0.02%
$ 64,347 $ 1.13 million
May 19, 6 PM $ 150.22
-0.98%
$ 64,335 $ 1.18 million
May 19, 5 PM $ 151.71
-1.33%
$ 64,972 $ 1.22 million
May 19, 4 PM $ 153.76
+1.41%
$ 65,850 $ 1.23 million
May 19, 3 PM $ 151.62
-0.92%
$ 64,935 $ 1.25 million
May 19, 2 PM $ 153.02
-1.03%
$ 65,535 $ 1.31 million
May 19, 1 PM $ 154.63
+2.07%
$ 66,224 $ 1.34 million
May 19, 12 PM $ 151.49
+0.20%
$ 64,880 $ 1.38 million
May 19, 11 AM $ 151.19
+1.14%
$ 64,753 $ 1.42 million
May 19, 10 AM $ 149.49
-0.90%
$ 64,022 $ 1.42 million
May 19, 9 AM $ 150.85
-0.70%
$ 64,606 $ 1.43 million
May 19, 8 AM $ 151.92
-0.76%
$ 65,062 $ 1.4 million
May 19, 7 AM $ 153.01
-0.21%
$ 65,531 $ 1.38 million
May 19, 6 AM $ 153.33
-0.17%
$ 65,666 $ 1.4 million
May 19, 5 AM $ 153.59
+1.53%
$ 65,780 $ 1.42 million
May 19, 4 AM $ 151.28
+0.60%
$ 64,792 $ 1.39 million
May 19, 3 AM $ 150.38
+0.34%
$ 64,406 $ 1.39 million
May 19, 2 AM $ 149.88
-0.09%
$ 64,188 $ 1.38 million
May 19, 1 AM $ 150.01
-3.65%
$ 64,246 $ 1.37 million
May 19, 12 AM $ 155.71
+0.88%
$ 66,689 $ 1.44 million
May 18, 11 PM $ 154.36
+3.72%
$ 66,110 $ 1.5 million
May 18, 10 PM $ 148.83
-4.80%
$ 63,739 $ 1.54 million
May 18, 9 PM $ 156.32
+2.24%
$ 66,948 $ 1.04 million
May 18, 8 PM $ 152.9
-0.58%
$ 65,484 $ 1.6 million
May 18, 7 PM $ 153.79
+1.72%
$ 65,866 $ 1.6 million
May 18, 6 PM $ 151.19
-5.33%
$ 64,750 $ 1.54 million
May 18, 5 PM $ 159.69
+5.93%
$ 68,393 $ 1.6 million
May 18, 4 PM $ 150.76
+0.75%
$ 64,567 $ 1.5 million
May 18, 3 PM $ 149.64
-3.09%
$ 64,087 $ 1.45 million
May 18, 2 PM $ 154.42
-2.04%
$ 66,133 $ 1.43 million
May 18, 1 PM $ 157.64
+0.91%
$ 67,512 $ 1.39 million
May 18, 12 PM $ 156.22
+0.08%
$ 66,904 $ 1.28 million
May 18, 11 AM $ 156.1
+0.87%
$ 66,852 $ 1.22 million
May 18, 10 AM $ 154.76
-0.97%
$ 66,278 $ 1.2 million
May 18, 9 AM $ 156.27
+0.06%
$ 66,929 $ 1.23 million
May 18, 8 AM $ 156.18
+0.20%
$ 66,890 $ 1.23 million
May 18, 7 AM $ 155.87
+0.48%
$ 66,757 $ 1.21 million
May 18, 6 AM $ 155.13
-0.01%
$ 66,437 $ 1.19 million
May 18, 5 AM $ 155.14
-1.11%
$ 66,444 $ 1.16 million
May 18, 4 AM $ 156.89
+1.20%
$ 67,192 $ 1.17 million
May 18, 3 AM $ 155.02
+0.35%
$ 66,393 $ 1.15 million
May 18, 2 AM $ 154.49
-0.28%
$ 66,165 $ 1.13 million
May 18, 1 AM $ 154.93
-2.57%
$ 66,355 $ 1.11 million
May 18, 12 AM $ 159.02
-0.13%
$ 68,103 $ 1.16 million
May 17, 11 PM $ 159.22
+0.60%
$ 68,190 $ 1.09 million
May 17, 10 PM $ 158.27
-3.44%
$ 67,782 $ 953,765
May 17, 9 PM $ 163.92
+0.87%
$ 70,205 $ 950,608
May 17, 8 PM $ 162.52
+1.20%
$ 69,603 $ 922,601
May 17, 7 PM $ 160.6
-1.30%
$ 68,780 $ 908,539