Coinranking
CoinMarketCap 20 Index DTF Historical Data
CMC20
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 11 AM | $159.44 | -0.07% | ||
| Sep 15, 10 AM | $159.54 | +0.01% | ||
| Sep 15, 9 AM | $159.53 | +0.15% | ||
| Sep 15, 8 AM | $159.3 | -0.10% | ||
| Sep 15, 7 AM | $159.45 | -0.45% | ||
| Sep 15, 6 AM | $160.17 | -0.23% | ||
| Sep 15, 5 AM | $160.54 | -0.16% | ||
| Sep 15, 4 AM | $160.8 | -0.12% | ||
| Sep 15, 3 AM | $161 | -0.29% | ||
| Sep 15, 2 AM | $161.47 | -0.13% | ||
| Sep 15, 1 AM | $161.69 | +0.05% | ||
| Sep 15, 12 AM | $161.6 | -0.25% | ||
| Sep 14, 11 PM | $162.02 | -0.47% | ||
| Sep 14, 10 PM | $162.78 | -0.27% | ||
| Sep 14, 9 PM | $163.22 | -0.71% | ||
| Sep 14, 8 PM | $164.39 | +0.41% | ||
| Sep 14, 7 PM | $163.71 | -0.03% | ||
| Sep 14, 6 PM | $163.76 | +0.36% | ||
| Sep 14, 5 PM | $163.18 | +0.25% | ||
| Sep 14, 4 PM | $162.77 | +0.25% | ||
| Sep 14, 3 PM | $162.37 | +0.10% | ||
| Sep 14, 2 PM | $162.21 | +0.41% | ||
| Sep 14, 1 PM | $161.54 | +0.35% | ||
| Sep 14, 12 PM | $160.98 | -0.07% | ||
| Sep 14, 11 AM | $161.09 | -0.18% | ||
| Sep 14, 10 AM | $161.38 | -0.22% | ||
| Sep 14, 9 AM | $161.74 | +0.46% | ||
| Sep 14, 8 AM | $161 | -0.04% | ||
| Sep 14, 7 AM | $161.07 | +0.22% | ||
| Sep 14, 6 AM | $160.71 | +0.04% | ||
| Sep 14, 5 AM | $160.64 | -0.09% | ||
| Sep 14, 4 AM | $160.78 | +0.11% | ||
| Sep 14, 3 AM | $160.61 | +0.11% | ||
| Sep 14, 2 AM | $160.44 | +0.73% | ||
| Sep 14, 1 AM | $159.28 | +0.29% | ||
| Sep 14, 12 AM | $158.85 | +0.11% | ||
| Sep 13, 11 PM | $158.68 | -0.08% | ||
| Sep 13, 10 PM | $158.8 | -0.82% | ||
| Sep 13, 9 PM | $160.11 | +0.05% | ||
| Sep 13, 8 PM | $160.03 | +0.10% | ||
| Sep 13, 7 PM | $159.86 | -0.11% | ||
| Sep 13, 6 PM | $160.04 | +0.03% | ||
| Sep 13, 5 PM | $159.99 | +0.14% | ||
| Sep 13, 4 PM | $159.77 | +0.15% | ||
| Sep 13, 3 PM | $159.54 | -0.02% | ||
| Sep 13, 2 PM | $159.57 | +0.28% | ||
| Sep 13, 1 PM | $159.12 | +0.10% | ||
| Sep 13, 12 PM | $158.95 | -0.04% | ||
| Sep 13, 11 AM | $159.03 | +0.08% | ||
| Sep 13, 10 AM | $158.9 | -0.10% | ||