CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 132.52
+0.03%
$ 56,753 $ 1.09 million
Jul 23, 9 AM $ 132.47
+0.12%
$ 56,735 $ 1.09 million
Jul 23, 8 AM $ 132.27
-0.38%
$ 56,648 $ 1.08 million
Jul 23, 7 AM $ 132.78
-0.14%
$ 56,865 $ 1.08 million
Jul 23, 6 AM $ 132.97
+0.06%
$ 56,947 $ 1.08 million
Jul 23, 5 AM $ 132.89
-0.51%
$ 56,914 $ 1.08 million
Jul 23, 4 AM $ 133.57
+0.01%
$ 57,206 $ 1.1 million
Jul 23, 3 AM $ 133.56
-0.11%
$ 57,201 $ 1.11 million
Jul 23, 2 AM $ 133.71
-0.06%
$ 57,264 $ 1.11 million
Jul 23, 1 AM $ 133.79
-0.14%
$ 57,299 $ 1.1 million
Jul 23, 12 AM $ 133.99
+0.19%
$ 57,384 $ 1.1 million
Jul 22, 11 PM $ 133.73
+0.04%
$ 57,274 $ 1.09 million
Jul 22, 10 PM $ 133.68
+0.03%
$ 57,253 $ 1.1 million
Jul 22, 9 PM $ 133.64
+0.13%
$ 57,236 $ 1.1 million
Jul 22, 8 PM $ 133.47
-0.06%
$ 57,164 $ 1.11 million
Jul 22, 7 PM $ 133.55
-0.02%
$ 57,196 $ 1.1 million
Jul 22, 6 PM $ 133.58
-0.21%
$ 57,210 $ 1.1 million
Jul 22, 5 PM $ 133.86
-0.11%
$ 57,328 $ 1.1 million
Jul 22, 4 PM $ 134
+0.13%
$ 57,390 $ 1.09 million
Jul 22, 3 PM $ 133.83
+0.20%
$ 57,314 $ 1.06 million
Jul 22, 2 PM $ 133.56
-0.04%
$ 57,200 $ 1.05 million
Jul 22, 1 PM $ 133.61
+0.11%
$ 57,222 $ 1.02 million
Jul 22, 12 PM $ 133.46
-0.08%
$ 57,157 $ 1.02 million
Jul 22, 11 AM $ 133.57
-0.01%
$ 57,204 $ 1.02 million
Jul 22, 10 AM $ 133.58
+0.05%
$ 57,208 $ 1.03 million
Jul 22, 9 AM $ 133.51
+0.00%
$ 57,178 $ 1.04 million
Jul 22, 8 AM $ 133.5
+0.10%
$ 57,177 $ 1.05 million
Jul 22, 7 AM $ 133.37
-0.05%
$ 57,117 $ 1.05 million
Jul 22, 6 AM $ 133.43
-0.31%
$ 57,143 $ 1.06 million
Jul 22, 5 AM $ 133.84
-0.43%
$ 57,319 $ 1.07 million
Jul 22, 4 AM $ 134.41
+0.10%
$ 57,567 $ 1.05 million
Jul 22, 3 AM $ 134.27
-0.09%
$ 57,506 $ 1.05 million
Jul 22, 2 AM $ 134.4
-0.06%
$ 57,560 $ 1.08 million
Jul 22, 1 AM $ 134.48
-0.12%
$ 57,596 $ 1.08 million
Jul 22, 12 AM $ 134.64
+0.01%
$ 57,665 $ 1.07 million
Jul 21, 11 PM $ 134.63
+0.13%
$ 57,660 $ 1.07 million
Jul 21, 10 PM $ 134.46
-0.04%
$ 57,585 $ 1.06 million
Jul 21, 9 PM $ 134.51
+0.13%
$ 57,609 $ 1.07 million
Jul 21, 8 PM $ 134.19
+0.05%
$ 57,468 $ 1.06 million
Jul 21, 7 PM $ 134.13
-0.19%
$ 57,443 $ 1.08 million
Jul 21, 6 PM $ 134.38
-0.18%
$ 57,553 $ 1.09 million
Jul 21, 5 PM $ 134.63
-0.17%
$ 57,659 $ 1.11 million
Jul 21, 4 PM $ 134.86
-0.07%
$ 57,757 $ 1.1 million
Jul 21, 3 PM $ 134.95
-0.10%
$ 57,795 $ 1.17 million
Jul 21, 2 PM $ 135.07
+0.08%
$ 57,848 $ 1.22 million
Jul 21, 1 PM $ 134.96
+0.11%
$ 57,801 $ 1.25 million
Jul 21, 12 PM $ 134.81
+0.73%
$ 57,735 $ 1.29 million
Jul 21, 11 AM $ 133.83
-0.01%
$ 57,315 $ 1.31 million
Jul 21, 10 AM $ 133.84
-0.06%
$ 57,319 $ 1.35 million
Jul 21, 9 AM $ 133.92
+0.02%
$ 57,356 $ 1.35 million