CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 144.81
-0.48%
$ 62,020 $ 4.04 million
Mar 26, 4 AM $ 145.51
-0.32%
$ 62,318 $ 3.95 million
Mar 26, 3 AM $ 145.98
-0.13%
$ 62,520 $ 4.02 million
Mar 26, 2 AM $ 146.18
-0.41%
$ 62,603 $ 4.14 million
Mar 26, 1 AM $ 146.78
+0.24%
$ 62,860 $ 4.16 million
Mar 26, 12 AM $ 146.42
-0.23%
$ 62,708 $ 4.03 million
Mar 25, 11 PM $ 146.76
+0.18%
$ 62,852 $ 3.94 million
Mar 25, 10 PM $ 146.49
+0.17%
$ 62,739 $ 3.91 million
Mar 25, 9 PM $ 146.24
+0.51%
$ 62,633 $ 3.87 million
Mar 25, 8 PM $ 145.5
-0.53%
$ 62,316 $ 3.78 million
Mar 25, 7 PM $ 146.27
+0.37%
$ 62,646 $ 3.86 million
Mar 25, 6 PM $ 145.81
-0.20%
$ 62,447 $ 3.76 million
Mar 25, 5 PM $ 146.11
-0.47%
$ 62,574 $ 3.86 million
Mar 25, 4 PM $ 146.8
+0.64%
$ 62,869 $ 3.8 million
Mar 25, 3 PM $ 145.87
-1.43%
$ 62,471 $ 3.83 million
Mar 25, 2 PM $ 147.98
-9.72%
$ 63,377 $ 3.94 million
Mar 25, 1 PM $ 164.56
+11.86%
$ 70,477 $ 3.66 million
Mar 25, 12 PM $ 147.11
-0.08%
$ 63,003 $ 4.03 million
Mar 25, 11 AM $ 147.22
+0.08%
$ 63,053 $ 4.04 million
Mar 25, 10 AM $ 147.11
+0.69%
$ 63,004 $ 3.97 million
Mar 25, 9 AM $ 146.1
-0.27%
$ 62,570 $ 3.88 million
Mar 25, 8 AM $ 146.5
+0.18%
$ 62,743 $ 3.86 million
Mar 25, 7 AM $ 146.24
+0.04%
$ 62,630 $ 3.91 million
Mar 25, 6 AM $ 146.18
-0.24%
$ 62,607 $ 3.95 million
Mar 25, 5 AM $ 146.53
+0.91%
$ 62,754 $ 3.97 million
Mar 25, 4 AM $ 145.21
-0.01%
$ 62,188 $ 3.89 million
Mar 25, 3 AM $ 145.22
+0.29%
$ 62,193 $ 3.92 million
Mar 25, 2 AM $ 144.79
-0.71%
$ 62,011 $ 3.74 million
Mar 25, 1 AM $ 145.76
+0.23%
$ 62,424 $ 3.81 million
Mar 25, 12 AM $ 145.42
+0.39%
$ 62,278 $ 3.94 million
Mar 24, 11 PM $ 144.86
+0.05%
$ 62,039 $ 3.96 million
Mar 24, 10 PM $ 144.78
+0.31%
$ 62,006 $ 3.98 million
Mar 24, 9 PM $ 144.34
+0.22%
$ 61,816 $ 4.13 million
Mar 24, 8 PM $ 144.02
+0.91%
$ 61,682 $ 4.09 million
Mar 24, 7 PM $ 142.72
-0.02%
$ 61,124 $ 4.02 million
Mar 24, 6 PM $ 142.75
+0.28%
$ 61,134 $ 4.03 million
Mar 24, 5 PM $ 142.34
-0.71%
$ 60,961 $ 3.86 million
Mar 24, 4 PM $ 143.35
-0.62%
$ 61,394 $ 3.97 million
Mar 24, 3 PM $ 144.25
+0.40%
$ 61,779 $ 3.9 million
Mar 24, 2 PM $ 143.67
-0.55%
$ 61,533 $ 3.8 million
Mar 24, 1 PM $ 144.48
-0.55%
$ 61,875 $ 3.85 million
Mar 24, 12 PM $ 145.28
-0.54%
$ 62,220 $ 3.77 million
Mar 24, 11 AM $ 146.25
+0.17%
$ 62,637 $ 3.75 million
Mar 24, 10 AM $ 145.99
+0.10%
$ 62,525 $ 4.07 million
Mar 24, 9 AM $ 145.85
-0.24%
$ 62,464 $ 4.19 million
Mar 24, 8 AM $ 146.2
+0.28%
$ 62,616 $ 4.19 million
Mar 24, 7 AM $ 145.71
+0.95%
$ 62,406 $ 4.21 million
Mar 24, 6 AM $ 144.45
-0.04%
$ 61,866 $ 4.19 million
Mar 24, 5 AM $ 144.52
+0.32%
$ 61,893 $ 4.44 million
Mar 24, 4 AM $ 144.05
-0.72%
$ 61,693 $ 4.51 million